Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2010	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	26.12	1,270
12/2/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	25.92	5,690
12/1/2010	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	25.71	4,500
11/30/2010	+0.50 / +0.79%	64.00	64.00	64.00	64.00	64.00	26.12	10
11/29/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	25.92	0
11/26/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	25.92	1,950
11/25/2010	-1.50 / -2.33%	63.50	63.50	63.00	63.00	63.00	25.71	4,280
11/24/2010	0.00 / 0.00%	63.00	64.50	63.00	64.50	64.50	26.33	10,060
11/23/2010	+1.50 / +2.38%	61.50	64.50	61.50	64.50	64.50	26.33	21,030
11/22/2010	-0.50 / -0.79%	62.00	64.50	62.00	63.00	63.00	25.71	11,540
11/19/2010	+0.50 / +0.79%	63.00	63.50	60.00	63.50	63.50	25.92	26,100
11/18/2010	+0.50 / +0.80%	62.50	63.00	61.00	63.00	63.00	25.71	29,750
11/17/2010	+1.50 / +2.46%	61.50	62.50	61.50	62.50	62.50	25.51	29,150
11/16/2010	+1.00 / +1.67%	60.50	61.50	60.50	61.00	61.00	24.90	38,320
11/15/2010	+1.00 / +1.69%	58.00	60.00	57.00	60.00	60.00	24.49	22,940
11/12/2010	-1.50 / -2.48%	59.50	59.50	59.00	59.00	59.00	24.08	1,000
11/11/2010	0.00 / 0.00%	59.50	60.50	59.00	60.50	60.50	24.69	110
11/10/2010	+1.00 / +1.68%	60.50	60.50	60.50	60.50	60.50	24.69	10
11/9/2010	-3.00 / -4.80%	62.50	62.50	59.50	59.50	59.50	24.29	3,590
11/8/2010	+0.50 / +0.81%	62.00	63.50	61.00	62.50	62.50	25.51	7,280
11/5/2010	+2.50 / +4.20%	59.50	62.00	59.50	62.00	62.00	25.31	13,230
11/4/2010	0.00 / 0.00%	59.00	59.50	59.00	59.50	59.50	24.29	2,200
11/3/2010	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	24.29	4,940
11/2/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	24.08	3,090
11/1/2010	+1.00 / +1.72%	57.50	59.00	57.50	59.00	59.00	24.08	10,320
10/29/2010	-1.50 / -2.52%	58.00	58.00	58.00	58.00	58.00	23.67	5,500
10/28/2010	+1.50 / +2.59%	59.50	59.50	59.50	59.50	59.50	24.29	11,110
10/27/2010	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	23.67	9,550
10/26/2010	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	23.47	7,430
10/25/2010	0.00 / 0.00%	57.00	57.50	57.00	57.50	57.50	23.47	13,210

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BMP	156,100	144.30	1.41%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%