Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	29.29	200
12/28/2023	+0.05 / +0.16%	31.00	31.10	31.00	31.10	31.09	29.29	22,200
12/27/2023	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	29.24	0
12/26/2023	-0.05 / -0.16%	31.10	31.10	31.05	31.05	31.05	29.24	17,700
12/25/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	29.29	300
12/22/2023	0.00 / 0.00%	31.60	31.60	31.10	31.10	31.38	29.29	93,600
12/21/2023	-0.50 / -1.58%	31.10	31.10	31.10	31.10	31.10	29.29	1,000
12/20/2023	+0.60 / +1.94%	31.40	31.60	30.50	31.60	31.36	29.76	91,600
12/19/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.19	100
12/18/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.19	4,000
12/15/2023	+0.05 / +0.16%	31.00	31.00	31.00	31.00	31.00	29.19	7,700
12/14/2023	-0.50 / -1.59%	31.50	31.50	30.95	30.95	31.45	29.14	1,100
12/13/2023	0.00 / 0.00%	31.45	31.45	31.45	31.45	31.45	29.62	0
12/12/2023	0.00 / 0.00%	31.45	31.45	31.45	31.45	31.45	29.62	0
12/11/2023	0.00 / 0.00%	31.45	31.45	31.45	31.45	31.45	29.62	17,000
12/8/2023	+0.60 / +1.94%	31.40	31.45	31.40	31.45	31.41	29.62	6,300
12/7/2023	-0.35 / -1.12%	31.20	31.20	30.85	30.85	30.97	29.05	300
12/6/2023	-0.15 / -0.48%	31.30	31.30	31.20	31.20	31.27	29.38	3,000
12/5/2023	0.00 / 0.00%	31.35	31.35	31.35	31.35	31.35	29.52	0
12/4/2023	0.00 / 0.00%	31.35	31.35	31.35	31.35	31.35	29.52	0
12/1/2023	-0.05 / -0.16%	31.40	31.40	31.35	31.35	31.35	29.52	17,700
11/30/2023	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	29.57	6,700
11/29/2023	+0.40 / +1.29%	30.80	31.40	29.50	31.40	30.28	29.57	3,200
11/28/2023	+0.30 / +0.98%	31.40	31.40	31.00	31.00	31.40	29.19	23,900
11/27/2023	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	28.91	0
11/24/2023	-0.30 / -0.97%	31.40	31.40	30.70	30.70	30.89	28.91	700
11/23/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.19	0
11/22/2023	-0.30 / -0.96%	31.00	31.00	31.00	31.00	31.00	29.19	2,000
11/21/2023	+0.20 / +0.64%	31.30	31.30	31.30	31.30	31.30	29.47	2,300
11/20/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	29.29	0

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%