Wednesday, July 16, 2025 6:48:06 AM - Markets open
VN-INDEX 1,460.65 -9.77/-0.66%
HNX-INDEX 240.33 +0.72/+0.30%
UPCOM-INDEX 103.03 +0.36/+0.35%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
67.10 -0.40/-0.59%
3:09:25 PM
Closing price on 12/28/2015
19.70 -0.20/-1.01%
Open 19.60
High 20.00
Low 19.50
Volume 90,030
Split-adjusted Price 12.34

Create Alert at: 64 70 73 ...
TRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2015 -0.20 / -1.01% 19.60 20.00 19.50 19.70 19.59 12.34 90,030
12/25/2015 +0.60 / +3.11% 18.70 19.90 18.40 19.90 18.52 12.47 17,220
12/24/2015 0.00 / 0.00% 19.30 19.30 18.70 19.30 18.84 12.09 26,810
12/23/2015 -0.30 / -1.53% 19.30 19.30 19.00 19.30 19.09 12.09 50,280
12/22/2015 0.00 / 0.00% 19.30 19.60 19.30 19.60 19.30 12.28 15,550
12/21/2015 0.00 / 0.00% 19.60 19.60 19.30 19.60 19.50 12.28 5,950
12/18/2015 -0.30 / -1.51% 19.80 19.80 19.60 19.60 19.63 12.28 8,040
12/17/2015 +0.40 / +2.05% 19.60 19.90 19.60 19.90 19.70 12.47 1,980
12/16/2015 -0.20 / -1.02% 19.70 19.70 19.50 19.50 19.70 12.22 6,010
12/15/2015 -0.20 / -1.01% 19.90 19.90 19.70 19.70 19.71 11.87 5,480
12/14/2015 +0.10 / +0.51% 19.90 19.90 19.70 19.90 19.72 11.99 5,780
12/11/2015 -0.30 / -1.49% 19.90 19.90 19.70 19.80 19.83 11.93 17,920
12/10/2015 -0.10 / -0.50% 20.20 20.20 19.90 20.10 20.10 12.12 11,510
12/9/2015 0.00 / 0.00% 19.80 20.20 19.80 20.20 19.84 12.18 16,630
12/8/2015 +0.10 / +0.50% 20.00 20.20 19.90 20.20 20.08 12.18 1,420
12/7/2015 +0.10 / +0.50% 19.90 20.20 19.60 20.10 19.87 12.12 11,980
12/4/2015 -0.20 / -0.99% 20.20 20.20 19.90 20.00 20.14 12.06 2,780
12/3/2015 +0.20 / +1.00% 19.90 20.20 19.90 20.20 20.03 12.18 7,140
12/2/2015 0.00 / 0.00% 20.00 20.30 19.90 20.00 20.00 12.06 6,250
12/1/2015 0.00 / 0.00% 20.30 20.30 19.90 20.00 19.95 12.06 8,020
11/30/2015 0.00 / 0.00% 20.30 20.40 20.00 20.00 20.14 12.06 15,990
11/27/2015 -0.20 / -0.99% 20.20 20.50 20.00 20.00 20.22 12.06 13,700
11/26/2015 +0.20 / +1.00% 20.90 20.90 19.70 20.20 19.97 12.18 5,810
11/25/2015 +0.20 / +1.01% 19.80 20.30 19.80 20.00 19.88 12.06 5,180
11/24/2015 -0.10 / -0.50% 19.80 19.90 19.80 19.80 19.83 11.93 26,990
11/23/2015 +0.20 / +1.02% 20.30 20.30 19.80 19.90 19.80 11.99 11,260
11/20/2015 +0.10 / +0.51% 19.50 19.80 19.50 19.70 19.63 11.87 5,390
11/19/2015 -0.10 / -0.51% 19.70 19.70 19.60 19.60 19.62 11.81 34,920
11/18/2015 -0.10 / -0.51% 19.80 19.80 19.70 19.70 19.77 11.87 4,300
11/17/2015 0.00 / 0.00% 19.70 20.00 19.50 19.80 19.69 11.93 47,490
TRC News
26/04 TRC: BOD resolution dated April 24, 2025
23/04 TRC: Record date for AGM 2025
23/04 TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04 TRC: BOD resolution on holding AGM 2025
04/04 TRC: Change in personnel
Related Companies
Volume Price Change
AAA  3,400,200 7.62 0.79%
ABS  720,400 4.10 -1.68%
APC  600 7.80 0.00%
APH  869,600 6.57 1.39%
APP  34,900 7.30 0.00%
BMP  100,800 141.90 -1.46%
BRC  27,400 14.20 0.00%
BRR  13,500 19.60 0.51%
CSV  2,215,800 36.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,460.65 -9.77/-0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.