Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2010	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	27.52	12,000
12/27/2010	+2.00 / +2.99%	67.50	69.00	67.50	69.00	69.00	27.13	14,600
12/24/2010	+2.50 / +3.88%	64.00	67.00	64.00	67.00	67.00	26.34	5,100
12/23/2010	-3.00 / -4.44%	67.00	68.00	64.50	64.50	64.50	25.36	23,840
12/22/2010	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.50	26.54	7,500
12/21/2010	-0.50 / -0.74%	65.00	67.50	65.00	67.50	67.50	26.54	5,620
12/20/2010	0.00 / 0.00%	67.50	68.00	67.50	68.00	68.00	26.74	4,260
12/17/2010	+0.50 / +0.74%	68.00	68.00	67.50	68.00	68.00	26.74	10,580
12/16/2010	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	26.54	5,000
12/15/2010	+0.50 / +0.75%	66.50	67.50	66.50	67.50	67.50	26.54	8,860
12/14/2010	+1.00 / +1.52%	63.50	67.00	63.00	67.00	67.00	26.34	75,200
12/13/2010	+2.50 / +3.94%	66.00	66.00	66.00	66.00	66.00	25.95	500
12/10/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	24.97	13,580
12/9/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	24.97	5,470
12/8/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	24.97	6,900
12/7/2010	+0.50 / +0.79%	63.50	63.50	63.50	63.50	63.50	24.97	2,800
12/6/2010	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	24.77	4,150
12/3/2010	+0.50 / +0.79%	63.50	64.00	63.50	64.00	64.00	25.16	1,270
12/2/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	24.97	5,690
12/1/2010	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	24.77	4,500
11/30/2010	+0.50 / +0.79%	64.00	64.00	64.00	64.00	64.00	25.16	10
11/29/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	24.97	0
11/26/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	24.97	1,950
11/25/2010	-1.50 / -2.33%	63.50	63.50	63.00	63.00	63.00	24.77	4,280
11/24/2010	0.00 / 0.00%	63.00	64.50	63.00	64.50	64.50	25.36	10,060
11/23/2010	+1.50 / +2.38%	61.50	64.50	61.50	64.50	64.50	25.36	21,030
11/22/2010	-0.50 / -0.79%	62.00	64.50	62.00	63.00	63.00	24.77	11,540
11/19/2010	+0.50 / +0.79%	63.00	63.50	60.00	63.50	63.50	24.97	26,100
11/18/2010	+0.50 / +0.80%	62.50	63.00	61.00	63.00	63.00	24.77	29,750
11/17/2010	+1.50 / +2.46%	61.50	62.50	61.50	62.50	62.50	24.57	29,150

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	3,740,800	8.00	-1.96%
ABS	195,400	3.76	-2.08%
APC	0	8.10	0.00%
APH	298,600	6.83	-2.43%
APP	8,800	5.60	-1.75%
BMP	189,300	152.60	1.80%
BRC	10,600	12.75	-1.16%
BRR	2,600	18.10	-1.09%
CSV	1,082,800	32.80	-3.67%