Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2007	0.00 / 0.00%	123.00	124.00	122.00	122.00	122.00	41.27	33,100
12/27/2007	+3.00 / +2.52%	122.00	122.00	120.00	122.00	122.00	41.27	41,200
12/26/2007	+1.00 / +0.85%	118.00	119.00	117.00	119.00	119.00	40.25	16,510
12/25/2007	0.00 / 0.00%	118.00	118.00	118.00	118.00	118.00	39.92	4,090
12/24/2007	0.00 / 0.00%	119.00	119.00	118.00	118.00	118.00	39.92	10,320
12/21/2007	+1.00 / +0.85%	120.00	120.00	118.00	118.00	118.00	39.92	10,280
12/20/2007	-3.00 / -2.50%	119.00	119.00	117.00	117.00	117.00	39.58	5,820
12/19/2007	+3.00 / +2.56%	118.00	120.00	117.00	120.00	120.00	40.59	65,660
12/18/2007	+2.00 / +1.74%	116.00	117.00	115.00	117.00	117.00	39.58	67,730
12/17/2007	-2.00 / -1.71%	117.00	120.00	115.00	115.00	115.00	38.90	31,670
12/14/2007	-3.00 / -2.50%	118.00	118.00	117.00	117.00	117.00	39.58	8,050
12/13/2007	0.00 / 0.00%	122.00	122.00	119.00	120.00	120.00	40.59	36,060
12/12/2007	-1.00 / -0.83%	116.00	121.00	116.00	120.00	120.00	40.59	14,340
12/11/2007	-4.00 / -3.20%	125.00	125.00	121.00	121.00	121.00	40.93	6,350
12/10/2007	-2.00 / -1.57%	124.00	126.00	124.00	125.00	125.00	42.28	8,540
12/7/2007	-1.00 / -0.78%	127.00	128.00	127.00	127.00	127.00	42.96	9,540
12/6/2007	0.00 / 0.00%	127.00	128.00	127.00	128.00	128.00	43.30	8,070
12/5/2007	0.00 / 0.00%	128.00	128.00	127.00	128.00	128.00	43.30	12,980
12/4/2007	0.00 / 0.00%	130.00	130.00	128.00	128.00	128.00	43.30	36,630
12/3/2007	-3.00 / -2.29%	129.00	131.00	128.00	128.00	128.00	43.30	24,630
11/30/2007	-3.00 / -2.24%	130.00	131.00	130.00	131.00	131.00	44.31	12,220
11/29/2007	+1.00 / +0.75%	134.00	134.00	133.00	134.00	134.00	45.33	103,670
11/28/2007	+1.00 / +0.76%	133.00	133.00	132.00	133.00	133.00	44.99	79,150
11/27/2007	-2.00 / -1.49%	135.00	135.00	132.00	132.00	132.00	44.65	110,930
11/26/2007	+4.00 / +3.08%	130.00	134.00	130.00	134.00	134.00	45.33	95,850
11/23/2007	+1.00 / +0.78%	129.00	130.00	129.00	130.00	130.00	43.97	57,550
11/22/2007	-1.00 / -0.77%	130.00	130.00	128.00	129.00	129.00	43.13	58,120
11/21/2007	0.00 / 0.00%	130.00	130.00	129.00	130.00	130.00	43.46	103,170
11/20/2007	+2.00 / +1.56%	128.00	130.00	128.00	130.00	130.00	43.46	17,200
11/19/2007	-4.00 / -3.03%	130.00	130.00	128.00	128.00	128.00	42.79	13,810

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BMP	122,100	142.60	1.64%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%