Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	31.05	0
12/26/2023	-0.05 / -0.16%	31.10	31.10	31.05	31.05	31.05	31.05	17,700
12/25/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	300
12/22/2023	0.00 / 0.00%	31.60	31.60	31.10	31.10	31.38	31.10	93,600
12/21/2023	-0.50 / -1.58%	31.10	31.10	31.10	31.10	31.10	31.10	1,000
12/20/2023	+0.60 / +1.94%	31.40	31.60	30.50	31.60	31.36	31.60	91,600
12/19/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	100
12/18/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	4,000
12/15/2023	+0.05 / +0.16%	31.00	31.00	31.00	31.00	31.00	31.00	7,700
12/14/2023	-0.50 / -1.59%	31.50	31.50	30.95	30.95	31.45	30.95	1,100
12/13/2023	0.00 / 0.00%	31.45	31.45	31.45	31.45	31.45	31.45	0
12/12/2023	0.00 / 0.00%	31.45	31.45	31.45	31.45	31.45	31.45	0
12/11/2023	0.00 / 0.00%	31.45	31.45	31.45	31.45	31.45	31.45	17,000
12/8/2023	+0.60 / +1.94%	31.40	31.45	31.40	31.45	31.41	31.45	6,300
12/7/2023	-0.35 / -1.12%	31.20	31.20	30.85	30.85	30.97	30.85	300
12/6/2023	-0.15 / -0.48%	31.30	31.30	31.20	31.20	31.27	31.20	3,000
12/5/2023	0.00 / 0.00%	31.35	31.35	31.35	31.35	31.35	31.35	0
12/4/2023	0.00 / 0.00%	31.35	31.35	31.35	31.35	31.35	31.35	0
12/1/2023	-0.05 / -0.16%	31.40	31.40	31.35	31.35	31.35	31.35	17,700
11/30/2023	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	6,700
11/29/2023	+0.40 / +1.29%	30.80	31.40	29.50	31.40	30.28	31.40	3,200
11/28/2023	+0.30 / +0.98%	31.40	31.40	31.00	31.00	31.40	31.00	23,900
11/27/2023	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	30.70	0
11/24/2023	-0.30 / -0.97%	31.40	31.40	30.70	30.70	30.89	30.70	700
11/23/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
11/22/2023	-0.30 / -0.96%	31.00	31.00	31.00	31.00	31.00	31.00	2,000
11/21/2023	+0.20 / +0.64%	31.30	31.30	31.30	31.30	31.30	31.30	2,300
11/20/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	0
11/17/2023	+0.10 / +0.32%	31.40	31.40	31.10	31.10	31.31	31.10	700
11/16/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0

<<Previous 30 days Next 30 days>>

TRC News

20/06	TRC: Holding AGM 2024
20/06	TRC: BOD resolution on holding AGM 2024
30/05	TRC: Change of the time to hold AGM 2024
10/05	TRC: Notice of the holding of Annual General Meeting 2024
16/04	TRC: Change in personnel (member of the BOD)

More News

Related Companies

	Volume	Price	Change
AAA	16,711,200	11.50	0.00%
ABS	292,700	5.22	-0.76%
APC	3,100	7.30	-6.41%
APH	2,415,400	9.58	2.46%
APP	300	14.30	0.70%
BMP	146,300	104.50	-0.19%
BRC	6,300	14.65	1.03%
BRR	100	19.20	6.08%
CSV	334,700	70.50	0.71%