Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2022	-0.60 / -1.98%	28.50	29.70	28.20	29.70	29.39	29.03	3,300
12/23/2022	+1.45 / +5.03%	30.30	30.30	30.30	30.30	30.30	29.62	1,200
12/22/2022	0.00 / 0.00%	28.85	28.85	28.85	28.85	28.85	28.20	0
12/21/2022	-2.15 / -6.94%	29.00	31.00	28.85	28.85	29.13	28.20	17,400
12/20/2022	-0.40 / -1.27%	29.30	31.40	29.25	31.00	29.49	30.30	11,600
12/19/2022	-0.60 / -1.88%	32.00	32.00	29.80	31.40	29.91	30.69	14,000
12/16/2022	+1.45 / +4.75%	32.00	32.00	32.00	32.00	32.00	31.28	100
12/15/2022	-2.35 / -6.93%	36.25	36.25	31.55	31.55	31.58	29.86	202,700
12/14/2022	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	32.09	100
12/13/2022	+0.40 / +1.23%	34.75	34.75	33.00	33.00	34.63	31.24	1,500
12/12/2022	+1.60 / +5.16%	31.00	32.70	31.00	32.60	32.53	30.86	6,100
12/9/2022	+1.80 / +6.16%	29.20	31.00	29.20	31.00	30.28	29.34	500
12/8/2022	-1.50 / -4.89%	30.70	30.70	29.20	29.20	30.20	27.64	300
12/7/2022	+0.20 / +0.66%	31.45	31.45	30.50	30.70	31.36	29.06	12,100
12/6/2022	+0.10 / +0.33%	29.00	30.50	29.00	30.50	29.07	28.87	2,100
12/5/2022	+1.90 / +6.67%	28.90	30.40	28.90	30.40	30.22	28.77	11,000
12/2/2022	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.00	26.98	30,300
12/1/2022	+1.10 / +4.09%	27.60	28.55	27.60	28.00	28.09	26.50	48,400
11/30/2022	+0.90 / +3.46%	26.00	27.00	26.00	26.90	26.46	25.46	7,800
11/29/2022	+0.80 / +3.17%	25.25	26.00	25.25	26.00	25.92	24.61	2,300
11/28/2022	+1.60 / +6.78%	24.70	25.20	24.00	25.20	24.57	23.85	34,800
11/25/2022	0.00 / 0.00%	24.65	24.65	23.55	23.60	24.04	22.34	21,100
11/24/2022	-1.30 / -5.22%	24.00	24.00	23.60	23.60	23.68	22.34	6,500
11/23/2022	+0.45 / +1.84%	24.00	24.90	23.60	24.90	23.96	23.57	27,500
11/22/2022	-0.85 / -3.36%	25.00	25.00	24.00	24.45	24.28	23.14	24,000
11/21/2022	-0.20 / -0.78%	25.45	25.45	24.50	25.30	24.88	23.95	3,800
11/18/2022	-0.25 / -0.97%	24.50	25.50	24.50	25.50	24.89	24.14	900
11/17/2022	-0.05 / -0.19%	25.80	25.80	24.00	25.75	24.86	24.37	15,400
11/16/2022	+1.55 / +6.39%	22.60	25.80	22.60	25.80	24.20	24.42	7,200
11/15/2022	-1.80 / -6.91%	24.25	24.25	24.25	24.25	24.25	22.95	23,500

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	789,700	8.41	-0.47%
ABS	149,100	4.48	-2.61%
APC	500	6.70	-1.47%
APH	485,500	7.05	-1.40%
APP	1,100	7.30	4.29%
BMP	169,800	135.00	-1.46%
BRC	400	14.40	-0.35%
BRR	0	20.00	0.00%
CSV	1,193,400	43.70	-2.78%