Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2007	+1.00 / +0.85%	118.00	119.00	117.00	119.00	119.00	38.78	16,510
12/25/2007	0.00 / 0.00%	118.00	118.00	118.00	118.00	118.00	38.45	4,090
12/24/2007	0.00 / 0.00%	119.00	119.00	118.00	118.00	118.00	38.45	10,320
12/21/2007	+1.00 / +0.85%	120.00	120.00	118.00	118.00	118.00	38.45	10,280
12/20/2007	-3.00 / -2.50%	119.00	119.00	117.00	117.00	117.00	38.13	5,820
12/19/2007	+3.00 / +2.56%	118.00	120.00	117.00	120.00	120.00	39.10	65,660
12/18/2007	+2.00 / +1.74%	116.00	117.00	115.00	117.00	117.00	38.13	67,730
12/17/2007	-2.00 / -1.71%	117.00	120.00	115.00	115.00	115.00	37.47	31,670
12/14/2007	-3.00 / -2.50%	118.00	118.00	117.00	117.00	117.00	38.13	8,050
12/13/2007	0.00 / 0.00%	122.00	122.00	119.00	120.00	120.00	39.10	36,060
12/12/2007	-1.00 / -0.83%	116.00	121.00	116.00	120.00	120.00	39.10	14,340
12/11/2007	-4.00 / -3.20%	125.00	125.00	121.00	121.00	121.00	39.43	6,350
12/10/2007	-2.00 / -1.57%	124.00	126.00	124.00	125.00	125.00	40.73	8,540
12/7/2007	-1.00 / -0.78%	127.00	128.00	127.00	127.00	127.00	41.39	9,540
12/6/2007	0.00 / 0.00%	127.00	128.00	127.00	128.00	128.00	41.71	8,070
12/5/2007	0.00 / 0.00%	128.00	128.00	127.00	128.00	128.00	41.71	12,980
12/4/2007	0.00 / 0.00%	130.00	130.00	128.00	128.00	128.00	41.71	36,630
12/3/2007	-3.00 / -2.29%	129.00	131.00	128.00	128.00	128.00	41.71	24,630
11/30/2007	-3.00 / -2.24%	130.00	131.00	130.00	131.00	131.00	42.69	12,220
11/29/2007	+1.00 / +0.75%	134.00	134.00	133.00	134.00	134.00	43.67	103,670
11/28/2007	+1.00 / +0.76%	133.00	133.00	132.00	133.00	133.00	43.34	79,150
11/27/2007	-2.00 / -1.49%	135.00	135.00	132.00	132.00	132.00	43.01	110,930
11/26/2007	+4.00 / +3.08%	130.00	134.00	130.00	134.00	134.00	43.67	95,850
11/23/2007	+1.00 / +0.78%	129.00	130.00	129.00	130.00	130.00	42.36	57,550
11/22/2007	-1.00 / -0.77%	130.00	130.00	128.00	129.00	129.00	41.55	58,120
11/21/2007	0.00 / 0.00%	130.00	130.00	129.00	130.00	130.00	41.87	103,170
11/20/2007	+2.00 / +1.56%	128.00	130.00	128.00	130.00	130.00	41.87	17,200
11/19/2007	-4.00 / -3.03%	130.00	130.00	128.00	128.00	128.00	41.23	13,810
11/16/2007	0.00 / 0.00%	132.00	132.00	131.00	132.00	132.00	42.51	77,940
11/15/2007	0.00 / 0.00%	130.00	132.00	129.00	132.00	132.00	42.51	49,340

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	879,600	7.64	-0.65%
ABS	152,000	2.95	1.03%
APC	5,900	7.00	-5.41%
APH	140,100	6.20	-0.32%
APP	3,300	5.40	0.00%
BMP	110,600	174.00	5.45%
BRC	3,400	12.95	0.78%
BRR	100	19.70	13.22%
CSV	872,100	28.80	-1.03%