Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2013	0.00 / 0.00%	42.00	42.10	42.00	42.00	42.00	22.08	410
12/23/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	22.08	1,000
12/20/2013	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	22.08	10
12/19/2013	-0.20 / -0.48%	41.80	41.80	41.30	41.80	41.80	21.97	5,470
12/18/2013	-1.00 / -2.33%	42.00	42.00	41.60	42.00	42.00	22.08	3,610
12/17/2013	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.82	0
12/16/2013	-0.20 / -0.46%	43.10	43.10	43.00	43.00	43.00	21.82	1,240
12/13/2013	+0.30 / +0.70%	43.50	43.50	42.80	43.20	43.20	21.92	1,090
12/12/2013	+0.10 / +0.23%	42.90	43.00	42.90	42.90	42.90	21.77	790
12/11/2013	-0.10 / -0.23%	42.90	42.90	42.70	42.80	42.80	21.71	1,470
12/10/2013	+0.30 / +0.70%	42.80	42.90	42.80	42.90	42.90	21.77	650
12/9/2013	+0.60 / +1.43%	42.20	42.60	42.00	42.60	42.60	21.61	5,060
12/6/2013	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	21.31	400
12/5/2013	-0.10 / -0.24%	41.90	41.90	41.80	41.90	41.90	21.26	1,300
12/4/2013	0.00 / 0.00%	41.90	42.00	41.80	42.00	42.00	21.31	310
12/3/2013	-0.60 / -1.41%	42.00	42.00	42.00	42.00	42.00	21.31	1,050
12/2/2013	-0.10 / -0.23%	42.10	42.60	42.00	42.60	42.60	21.61	220
11/29/2013	+0.80 / +1.91%	41.90	42.70	41.90	42.70	42.70	21.66	40
11/28/2013	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	21.26	0
11/27/2013	-0.20 / -0.48%	42.00	42.00	41.80	41.90	41.90	21.26	530
11/26/2013	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	21.36	0
11/25/2013	+0.10 / +0.24%	42.00	42.10	42.00	42.10	42.10	21.36	2,600
11/22/2013	-0.80 / -1.87%	42.80	42.80	42.00	42.00	42.00	21.31	4,470
11/21/2013	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	21.71	0
11/20/2013	+0.30 / +0.71%	42.10	42.80	42.10	42.80	42.80	21.71	3,290
11/19/2013	+0.10 / +0.24%	42.50	42.50	42.50	42.50	42.50	21.56	3,130
11/18/2013	+0.50 / +1.19%	42.00	42.40	42.00	42.40	42.40	21.51	1,700
11/15/2013	+0.10 / +0.24%	42.80	42.90	41.80	41.90	41.90	21.26	2,040
11/14/2013	-0.90 / -2.11%	42.20	42.20	41.80	41.80	41.80	21.21	3,100
11/13/2013	+0.70 / +1.67%	42.80	42.80	42.00	42.70	42.70	21.66	1,820

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	654,700	8.30	0.85%
ABS	82,900	4.49	0.22%
APC	100	6.20	0.00%
APH	1,344,200	7.05	1.73%
APP	18,000	7.00	1.45%
BMP	181,100	124.60	0.48%
BRC	32,400	14.75	2.08%
BRR	14,500	21.00	0.00%
CSV	1,020,300	42.00	0.24%