Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2013	-0.10 / -0.23%	42.10	42.60	42.00	42.60	42.60	21.61	220
11/29/2013	+0.80 / +1.91%	41.90	42.70	41.90	42.70	42.70	21.66	40
11/28/2013	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	21.26	0
11/27/2013	-0.20 / -0.48%	42.00	42.00	41.80	41.90	41.90	21.26	530
11/26/2013	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	21.36	0
11/25/2013	+0.10 / +0.24%	42.00	42.10	42.00	42.10	42.10	21.36	2,600
11/22/2013	-0.80 / -1.87%	42.80	42.80	42.00	42.00	42.00	21.31	4,470
11/21/2013	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	21.71	0
11/20/2013	+0.30 / +0.71%	42.10	42.80	42.10	42.80	42.80	21.71	3,290
11/19/2013	+0.10 / +0.24%	42.50	42.50	42.50	42.50	42.50	21.56	3,130
11/18/2013	+0.50 / +1.19%	42.00	42.40	42.00	42.40	42.40	21.51	1,700
11/15/2013	+0.10 / +0.24%	42.80	42.90	41.80	41.90	41.90	21.26	2,040
11/14/2013	-0.90 / -2.11%	42.20	42.20	41.80	41.80	41.80	21.21	3,100
11/13/2013	+0.70 / +1.67%	42.80	42.80	42.00	42.70	42.70	21.66	1,820
11/12/2013	-0.90 / -2.10%	42.10	42.10	42.00	42.00	42.00	21.31	3,320
11/11/2013	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	21.77	0
11/8/2013	+0.90 / +2.14%	42.00	42.90	42.00	42.90	42.90	21.77	1,050
11/7/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.31	730
11/6/2013	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.00	21.31	1,580
11/5/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.31	0
11/4/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.31	10
11/1/2013	0.00 / 0.00%	41.00	42.00	41.00	42.00	42.00	21.31	440
10/31/2013	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	21.31	10
10/30/2013	-0.20 / -0.48%	42.00	42.00	41.80	41.80	41.80	21.21	1,070
10/29/2013	-1.40 / -3.23%	42.50	42.50	42.00	42.00	42.00	21.31	300
10/28/2013	+0.40 / +0.93%	43.30	43.40	43.30	43.40	43.40	22.02	940
10/25/2013	-0.80 / -1.83%	43.80	43.80	43.00	43.00	43.00	21.82	2,100
10/24/2013	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	22.22	0
10/23/2013	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	22.22	50
10/22/2013	+0.30 / +0.69%	41.00	43.80	41.00	43.80	43.80	22.22	620

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,312,700	7.68	0.00%
ABS	620,200	3.82	2.14%
APC	13,700	8.70	1.16%
APH	354,700	6.66	-0.60%
APP	24,900	7.70	2.67%
BMP	99,800	143.80	-1.44%
BRC	14,500	14.40	0.35%
BRR	4,200	19.30	-3.02%
CSV	2,942,400	36.40	0.69%