Wednesday, December 25, 2024 12:38:16 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
53.30 +1.90/+3.70%
3:05:02 PM
Closing price on 12/18/2024
52.20 +0.40/+0.77%
Open 51.50
High 52.50
Low 51.50
Volume 27,700
Split-adjusted Price 52.20

Create Alert at: 50 56 59 ...
TRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2024 +0.40 / +0.77% 51.50 52.50 51.50 52.20 52.16 52.20 27,700
12/17/2024 -0.70 / -1.33% 52.40 52.70 51.60 51.80 51.97 51.80 63,600
12/16/2024 +0.50 / +0.96% 52.00 53.00 51.20 52.50 52.07 52.50 102,300
12/13/2024 -1.30 / -2.44% 53.30 53.30 52.00 52.00 52.51 52.00 70,600
12/12/2024 +1.00 / +1.91% 52.40 53.70 52.40 53.30 53.15 53.30 115,900
12/11/2024 +1.00 / +1.95% 51.50 52.40 51.50 52.30 52.00 52.30 113,300
12/10/2024 -0.70 / -1.35% 52.00 52.00 51.30 51.30 51.72 51.30 58,400
12/9/2024 0.00 / 0.00% 52.20 53.00 51.50 52.00 51.98 52.00 36,100
12/6/2024 +1.10 / +2.16% 51.00 52.60 50.50 52.00 51.99 52.00 99,100
12/5/2024 +0.40 / +0.79% 50.60 51.10 50.20 50.90 50.56 50.90 102,400
12/4/2024 -0.40 / -0.79% 50.60 51.10 50.00 50.50 50.38 50.50 48,800
12/3/2024 +1.45 / +2.93% 49.50 51.30 49.50 50.90 50.46 50.90 124,800
12/2/2024 +0.65 / +1.33% 48.80 49.50 47.50 49.45 48.54 49.45 72,400
11/29/2024 -0.20 / -0.41% 49.00 49.40 48.60 48.80 48.88 48.80 37,900
11/28/2024 +0.70 / +1.45% 48.30 49.60 48.30 49.00 48.98 49.00 60,100
11/27/2024 +2.25 / +4.89% 46.15 49.15 46.15 48.30 47.83 48.30 140,800
11/26/2024 -0.75 / -1.60% 46.80 46.80 46.00 46.05 46.28 46.05 135,800
11/25/2024 +0.70 / +1.52% 47.70 47.70 46.40 46.80 46.86 46.80 54,400
11/22/2024 -1.20 / -2.54% 47.30 47.30 46.00 46.10 46.38 46.10 78,800
11/21/2024 +0.90 / +1.94% 47.00 47.50 46.30 47.30 47.03 47.30 51,900
11/20/2024 -1.00 / -2.11% 47.50 47.50 46.40 46.40 46.95 46.40 44,400
11/19/2024 +1.85 / +4.06% 45.55 48.70 44.85 47.40 47.18 47.40 204,500
11/18/2024 -0.35 / -0.76% 45.50 45.55 44.60 45.55 45.02 45.55 139,000
11/15/2024 -0.90 / -1.92% 46.35 46.50 45.50 45.90 45.95 45.90 99,500
11/14/2024 0.00 / 0.00% 47.25 47.60 46.30 46.80 46.90 46.80 120,700
11/13/2024 +0.35 / +0.75% 46.45 47.00 45.50 46.80 46.08 46.80 140,200
11/12/2024 +1.50 / +3.34% 46.00 46.90 45.50 46.45 46.30 46.45 171,500
11/11/2024 +2.90 / +6.90% 42.50 44.95 42.50 44.95 44.26 44.95 186,000
11/8/2024 +0.85 / +2.06% 41.15 42.40 41.00 42.05 41.69 42.05 88,900
11/7/2024 -0.05 / -0.12% 41.50 41.80 40.20 41.20 41.31 41.20 337,400
TRC News
03/12 TRC: Change in personnel
12/11 TRC: Report on change of ownership of major shareholders
30/10 TRC: Report on change of ownership of major shareholders
22/10 TRC: Report on change of ownership of major shareholders
21/10 TRC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AAA  1,425,600 8.85 -0.23%
ABS  1,243,000 5.03 2.65%
APC  500 6.20 -1.59%
APH  388,200 6.74 -2.18%
APP  6,700 8.20 5.13%
BMP  269,100 135.20 1.12%
BRC  29,300 14.35 -0.69%
BRR  20,300 19.00 0.00%
CSV  3,692,200 47.50 5.56%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.