Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2020	+0.30 / +0.82%	35.20	36.80	35.20	36.80	35.47	31.82	120
12/14/2020	+1.00 / +2.82%	35.50	36.50	35.50	36.50	35.71	31.56	140
12/11/2020	-0.50 / -1.39%	36.50	36.50	35.50	35.50	36.48	30.70	510
12/10/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.13	800
12/9/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.13	10
12/8/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.13	9,930
12/7/2020	-0.20 / -0.55%	36.20	36.20	36.00	36.00	36.00	31.13	10,000
12/4/2020	+0.40 / +1.12%	36.00	36.20	36.00	36.20	36.12	31.30	500
12/3/2020	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	30.96	0
12/2/2020	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	30.96	0
12/1/2020	+0.60 / +1.70%	35.20	35.80	35.20	35.80	35.21	30.96	1,120
11/30/2020	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	30.44	0
11/27/2020	-1.60 / -4.35%	35.20	35.20	35.20	35.20	35.20	30.44	40
11/26/2020	+1.30 / +3.66%	36.80	36.80	36.80	36.80	36.80	31.82	120
11/25/2020	-0.30 / -0.84%	35.80	35.80	35.50	35.50	35.54	30.70	2,110
11/24/2020	-0.30 / -0.83%	36.10	36.10	35.80	35.80	35.98	30.96	5,280
11/23/2020	+0.10 / +0.28%	36.80	36.80	36.10	36.10	36.78	31.22	1,420
11/20/2020	0.00 / 0.00%	36.00	36.10	36.00	36.00	36.03	31.13	3,600
11/19/2020	+0.65 / +1.84%	36.00	36.00	36.00	36.00	36.00	31.13	70
11/18/2020	-1.55 / -4.20%	36.10	36.20	35.30	35.35	35.76	30.57	5,810
11/17/2020	+0.90 / +2.50%	36.30	36.90	36.00	36.90	36.28	31.91	3,310
11/16/2020	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	31.13	1,270
11/13/2020	-0.40 / -1.11%	35.50	35.60	35.50	35.60	35.58	30.78	250
11/12/2020	-1.55 / -4.13%	38.55	38.55	36.00	36.00	36.20	31.13	2,170
11/11/2020	+0.05 / +0.13%	37.55	37.55	37.55	37.55	37.55	32.47	400
11/10/2020	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	32.43	0
11/9/2020	+0.80 / +2.18%	38.60	38.60	37.50	37.50	37.55	32.43	840
11/6/2020	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	31.73	0
11/5/2020	-0.15 / -0.41%	36.00	36.70	36.00	36.70	36.25	31.73	2,760
11/4/2020	0.00 / 0.00%	36.00	36.85	36.00	36.85	36.01	31.86	7,850

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,562,500	8.90	-1.33%
ABS	848,000	4.98	-1.58%
APC	5,100	6.50	0.00%
APH	930,000	7.07	1.58%
APP	7,700	8.00	8.11%
BMP	341,300	134.80	0.90%
BRC	53,700	14.35	0.35%
BRR	800	19.00	0.00%
CSV	2,190,100	46.15	0.33%