Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.48	10
12/13/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	19.48	1,300
12/12/2012	+0.20 / +0.50%	40.00	40.50	40.00	40.00	40.00	19.48	1,430
12/11/2012	+0.30 / +0.76%	39.60	39.80	39.60	39.80	39.80	19.38	90
12/10/2012	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	19.24	39,070
12/7/2012	+1.30 / +3.40%	39.50	39.60	39.40	39.50	39.50	19.24	9,930
12/6/2012	-1.30 / -3.29%	39.00	39.00	38.20	38.20	38.20	18.61	230
12/5/2012	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	19.24	3,500
12/4/2012	+1.70 / +4.56%	37.10	39.00	37.10	39.00	39.00	19.00	600
12/3/2012	-2.50 / -6.28%	38.70	38.70	37.30	37.30	37.30	18.17	5,610
11/30/2012	0.00 / 0.00%	39.80	39.90	39.80	39.80	39.80	18.65	185,440
11/29/2012	-0.20 / -0.50%	39.80	39.80	39.80	39.80	39.80	18.65	410
11/28/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	18.75	150
11/27/2012	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	18.75	200
11/26/2012	+0.10 / +0.25%	41.00	41.00	39.90	39.90	39.90	18.70	810
11/23/2012	+0.20 / +0.51%	39.70	39.80	39.30	39.80	39.80	18.65	2,120
11/22/2012	+0.40 / +1.02%	39.50	39.60	39.50	39.60	39.60	18.56	680
11/21/2012	-1.20 / -2.97%	40.40	40.40	39.20	39.20	39.20	18.37	6,240
11/20/2012	+1.40 / +3.59%	40.40	40.40	40.40	40.40	40.40	18.94	150,360
11/19/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.28	0
11/16/2012	-2.00 / -4.88%	39.00	39.00	39.00	39.00	39.00	18.28	1,000
11/15/2012	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	19.22	0
11/14/2012	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	19.22	0
11/13/2012	0.00 / 0.00%	39.20	41.00	39.00	41.00	41.00	19.22	1,850
11/12/2012	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	19.22	0
11/9/2012	+0.50 / +1.23%	41.00	41.00	41.00	41.00	41.00	19.22	900
11/8/2012	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	18.98	10
11/7/2012	+0.50 / +1.27%	39.60	40.00	39.50	40.00	40.00	18.75	7,080
11/6/2012	0.00 / 0.00%	39.40	39.50	39.40	39.50	39.50	18.51	12,920
11/5/2012	-0.30 / -0.75%	39.50	39.50	39.50	39.50	39.50	18.51	230

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	4,830,200	8.21	0.86%
ABS	736,000	3.80	-0.52%
APC	3,900	8.40	-5.62%
APH	937,800	6.90	1.62%
APP	38,300	6.40	0.00%
BMP	227,200	143.40	-1.31%
BRC	54,300	14.50	0.69%
BRR	2,300	20.00	0.00%
CSV	3,079,800	38.30	1.32%