Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 12, 2025 2:19:45 PM - Markets open
VN-INDEX 1,602.45 +5.59/+0.35%
HNX-INDEX 275.79 -0.67/-0.24%
UPCOM-INDEX 109.26 +0.01/+0.01%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
66.80 -1.50/-2.20%
2:14:38 PM
Closing price on 12/13/2021
46.90 +0.90/+1.96%
Open 45.90
High 46.90
Low 45.70
Volume 16,600
Split-adjusted Price 40.93

Create Alert at: 63 69 72 ...
TRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2021 +0.90 / +1.96% 45.90 46.90 45.70 46.90 45.86 40.93 16,600
12/10/2021 0.00 / 0.00% 46.00 46.80 45.70 46.00 45.91 40.14 25,200
12/9/2021 -0.80 / -1.71% 46.95 46.95 46.00 46.00 46.95 40.14 400
12/8/2021 0.00 / 0.00% 45.60 46.85 45.60 46.80 46.32 40.84 1,900
12/7/2021 +0.70 / +1.52% 47.50 47.50 45.60 46.80 47.47 40.84 51,300
12/6/2021 -2.40 / -4.95% 45.60 47.90 45.30 46.10 46.29 40.23 8,900
12/3/2021 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 42.32 0
12/2/2021 +0.50 / +1.04% 48.00 48.50 45.30 48.50 45.58 42.32 10,200
12/1/2021 +0.50 / +1.05% 47.50 48.00 47.00 48.00 47.74 41.89 17,700
11/30/2021 +0.45 / +0.96% 47.50 48.90 47.50 47.50 47.63 41.45 104,500
11/29/2021 +1.05 / +2.28% 45.00 47.50 45.00 47.05 46.00 41.06 11,500
11/26/2021 -1.00 / -2.13% 47.00 47.00 45.30 46.00 46.11 40.14 1,800
11/25/2021 0.00 / 0.00% 47.80 47.80 47.00 47.00 47.67 41.01 1,200
11/24/2021 +1.00 / +2.17% 45.10 47.00 45.10 47.00 46.47 41.01 1,700
11/23/2021 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 40.14 800
11/22/2021 -1.00 / -2.13% 46.20 47.00 45.05 46.00 45.74 40.14 22,500
11/19/2021 -0.10 / -0.21% 48.00 48.00 47.00 47.00 47.94 41.01 5,300
11/18/2021 -0.90 / -1.88% 48.00 48.00 46.90 47.10 47.76 41.10 5,300
11/17/2021 +0.15 / +0.31% 46.70 49.00 46.70 48.00 48.39 41.89 12,400
11/16/2021 -0.15 / -0.31% 48.00 48.00 47.80 47.85 47.86 41.76 8,900
11/15/2021 +1.00 / +2.13% 50.20 50.20 44.40 48.00 48.48 41.89 160,300
11/12/2021 +0.80 / +1.73% 46.50 47.20 46.20 47.00 46.54 41.01 7,100
11/11/2021 -0.70 / -1.49% 46.90 46.90 46.20 46.20 46.36 40.32 374,300
11/10/2021 0.00 / 0.00% 46.30 46.90 46.30 46.90 46.43 40.93 1,400
11/9/2021 -0.30 / -0.64% 44.40 47.20 44.40 46.90 46.84 40.93 18,900
11/8/2021 +0.20 / +0.43% 47.80 47.90 47.20 47.20 47.46 41.19 10,400
11/5/2021 0.00 / 0.00% 46.80 48.00 46.80 47.90 48.00 41.01 4,500
11/4/2021 -0.10 / -0.21% 47.95 47.95 46.55 47.90 47.03 41.01 900
11/3/2021 0.00 / 0.00% 48.40 48.40 46.30 48.00 47.87 41.10 314,900
11/2/2021 +0.80 / +1.69% 48.00 48.50 47.90 48.00 48.26 41.10 11,500
TRC News
26/04 TRC: BOD resolution dated April 24, 2025
23/04 TRC: Record date for AGM 2025
23/04 TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04 TRC: BOD resolution on holding AGM 2025
04/04 TRC: Change in personnel
Related Companies
Volume Price Change
AAA  4,351,000 8.55 -1.50%
ABS  459,600 3.92 0.51%
APC  1,200 8.50 2.41%
APH  373,400 7.21 -0.55%
APP  7,000 6.00 1.69%
BMP  184,800 139.80 -0.64%
BRC  15,100 13.30 0.76%
BRR  1,100 19.00 1.06%
CSV  2,628,400 36.95 1.79%
Market Update
Last updated at 2:15:03 PM
VN-INDEX 1,602.45 +5.59/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.