Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2012	+0.30 / +0.76%	39.60	39.80	39.60	39.80	39.80	19.38	90
12/10/2012	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	19.24	39,070
12/7/2012	+1.30 / +3.40%	39.50	39.60	39.40	39.50	39.50	19.24	9,930
12/6/2012	-1.30 / -3.29%	39.00	39.00	38.20	38.20	38.20	18.61	230
12/5/2012	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	19.24	3,500
12/4/2012	+1.70 / +4.56%	37.10	39.00	37.10	39.00	39.00	19.00	600
12/3/2012	-2.50 / -6.28%	38.70	38.70	37.30	37.30	37.30	18.17	5,610
11/30/2012	0.00 / 0.00%	39.80	39.90	39.80	39.80	39.80	18.65	185,440
11/29/2012	-0.20 / -0.50%	39.80	39.80	39.80	39.80	39.80	18.65	410
11/28/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	18.75	150
11/27/2012	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	18.75	200
11/26/2012	+0.10 / +0.25%	41.00	41.00	39.90	39.90	39.90	18.70	810
11/23/2012	+0.20 / +0.51%	39.70	39.80	39.30	39.80	39.80	18.65	2,120
11/22/2012	+0.40 / +1.02%	39.50	39.60	39.50	39.60	39.60	18.56	680
11/21/2012	-1.20 / -2.97%	40.40	40.40	39.20	39.20	39.20	18.37	6,240
11/20/2012	+1.40 / +3.59%	40.40	40.40	40.40	40.40	40.40	18.94	150,360
11/19/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.28	0
11/16/2012	-2.00 / -4.88%	39.00	39.00	39.00	39.00	39.00	18.28	1,000
11/15/2012	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	19.22	0
11/14/2012	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	19.22	0
11/13/2012	0.00 / 0.00%	39.20	41.00	39.00	41.00	41.00	19.22	1,850
11/12/2012	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	19.22	0
11/9/2012	+0.50 / +1.23%	41.00	41.00	41.00	41.00	41.00	19.22	900
11/8/2012	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	18.98	10
11/7/2012	+0.50 / +1.27%	39.60	40.00	39.50	40.00	40.00	18.75	7,080
11/6/2012	0.00 / 0.00%	39.40	39.50	39.40	39.50	39.50	18.51	12,920
11/5/2012	-0.30 / -0.75%	39.50	39.50	39.50	39.50	39.50	18.51	230
11/2/2012	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	18.65	0
11/1/2012	-0.20 / -0.50%	40.00	40.00	39.00	39.80	39.80	18.65	8,800
10/31/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	18.75	20

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	680,400	8.40	1.20%
ABS	56,700	4.43	-1.34%
APC	200	6.60	6.45%
APH	509,800	7.05	0.00%
APP	8,900	7.00	-6.67%
BMP	75,900	126.80	1.77%
BRC	20,400	14.80	0.34%
BRR	9,000	21.00	0.96%
CSV	1,573,500	43.20	2.86%