Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2024	-0.70 / -1.35%	52.00	52.00	51.30	51.30	51.72	49.42	58,400
12/9/2024	0.00 / 0.00%	52.20	53.00	51.50	52.00	51.98	50.09	36,100
12/6/2024	+1.10 / +2.16%	51.00	52.60	50.50	52.00	51.99	50.09	99,100
12/5/2024	+0.40 / +0.79%	50.60	51.10	50.20	50.90	50.56	49.03	102,400
12/4/2024	-0.40 / -0.79%	50.60	51.10	50.00	50.50	50.38	48.65	48,800
12/3/2024	+1.45 / +2.93%	49.50	51.30	49.50	50.90	50.46	49.03	124,800
12/2/2024	+0.65 / +1.33%	48.80	49.50	47.50	49.45	48.54	47.64	72,400
11/29/2024	-0.20 / -0.41%	49.00	49.40	48.60	48.80	48.88	47.01	37,900
11/28/2024	+0.70 / +1.45%	48.30	49.60	48.30	49.00	48.98	47.20	60,100
11/27/2024	+2.25 / +4.89%	46.15	49.15	46.15	48.30	47.83	46.53	140,800
11/26/2024	-0.75 / -1.60%	46.80	46.80	46.00	46.05	46.28	44.36	135,800
11/25/2024	+0.70 / +1.52%	47.70	47.70	46.40	46.80	46.86	45.08	54,400
11/22/2024	-1.20 / -2.54%	47.30	47.30	46.00	46.10	46.38	44.41	78,800
11/21/2024	+0.90 / +1.94%	47.00	47.50	46.30	47.30	47.03	45.57	51,900
11/20/2024	-1.00 / -2.11%	47.50	47.50	46.40	46.40	46.95	44.70	44,400
11/19/2024	+1.85 / +4.06%	45.55	48.70	44.85	47.40	47.18	45.66	204,500
11/18/2024	-0.35 / -0.76%	45.50	45.55	44.60	45.55	45.02	43.88	139,000
11/15/2024	-0.90 / -1.92%	46.35	46.50	45.50	45.90	45.95	44.22	99,500
11/14/2024	0.00 / 0.00%	47.25	47.60	46.30	46.80	46.90	45.08	120,700
11/13/2024	+0.35 / +0.75%	46.45	47.00	45.50	46.80	46.08	45.08	140,200
11/12/2024	+1.50 / +3.34%	46.00	46.90	45.50	46.45	46.30	44.75	171,500
11/11/2024	+2.90 / +6.90%	42.50	44.95	42.50	44.95	44.26	43.30	186,000
11/8/2024	+0.85 / +2.06%	41.15	42.40	41.00	42.05	41.69	40.51	88,900
11/7/2024	-0.05 / -0.12%	41.50	41.80	40.20	41.20	41.31	39.69	337,400
11/6/2024	+1.00 / +2.48%	40.05	42.00	40.00	41.25	41.24	39.74	164,800
11/5/2024	-0.25 / -0.62%	40.50	40.70	39.65	40.25	40.47	38.77	20,000
11/4/2024	-0.40 / -0.98%	41.00	41.00	39.00	40.50	39.95	39.02	108,400
11/1/2024	-0.25 / -0.61%	41.15	41.15	40.10	40.90	40.57	39.40	51,600
10/31/2024	+0.25 / +0.61%	40.90	41.15	40.50	41.15	40.79	39.64	38,100
10/30/2024	-0.50 / -1.21%	41.35	41.95	40.30	40.90	40.74	39.40	109,600

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,988,600	7.81	0.13%
ABS	351,200	3.65	-1.35%
APC	0	8.40	0.00%
APH	395,500	6.68	1.67%
APP	12,000	6.00	-1.64%
BMP	68,400	141.00	-1.61%
BRC	7,300	14.45	-0.34%
BRR	3,500	19.50	1.04%
CSV	1,025,100	35.70	0.14%