Friday, January 24, 2025 12:38:47 PM - Markets open
VN-INDEX 1,259.24 -0.39/-0.03%
HNX-INDEX 222.64 -0.03/-0.01%
UPCOM-INDEX 94.11 +0.23/+0.24%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
70.30 -0.10/-0.14%
12:35:00 PM
Closing price on 12/10/2013
42.90 +0.30/+0.70%
Open 42.80
High 42.90
Low 42.80
Volume 650
Split-adjusted Price 21.77

Create Alert at: 66 74 78 ...
TRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2013 +0.30 / +0.70% 42.80 42.90 42.80 42.90 42.90 21.77 650
12/9/2013 +0.60 / +1.43% 42.20 42.60 42.00 42.60 42.60 21.61 5,060
12/6/2013 +0.10 / +0.24% 42.00 42.00 42.00 42.00 42.00 21.31 400
12/5/2013 -0.10 / -0.24% 41.90 41.90 41.80 41.90 41.90 21.26 1,300
12/4/2013 0.00 / 0.00% 41.90 42.00 41.80 42.00 42.00 21.31 310
12/3/2013 -0.60 / -1.41% 42.00 42.00 42.00 42.00 42.00 21.31 1,050
12/2/2013 -0.10 / -0.23% 42.10 42.60 42.00 42.60 42.60 21.61 220
11/29/2013 +0.80 / +1.91% 41.90 42.70 41.90 42.70 42.70 21.66 40
11/28/2013 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 21.26 0
11/27/2013 -0.20 / -0.48% 42.00 42.00 41.80 41.90 41.90 21.26 530
11/26/2013 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 21.36 0
11/25/2013 +0.10 / +0.24% 42.00 42.10 42.00 42.10 42.10 21.36 2,600
11/22/2013 -0.80 / -1.87% 42.80 42.80 42.00 42.00 42.00 21.31 4,470
11/21/2013 0.00 / 0.00% 42.80 42.80 42.80 42.80 42.80 21.71 0
11/20/2013 +0.30 / +0.71% 42.10 42.80 42.10 42.80 42.80 21.71 3,290
11/19/2013 +0.10 / +0.24% 42.50 42.50 42.50 42.50 42.50 21.56 3,130
11/18/2013 +0.50 / +1.19% 42.00 42.40 42.00 42.40 42.40 21.51 1,700
11/15/2013 +0.10 / +0.24% 42.80 42.90 41.80 41.90 41.90 21.26 2,040
11/14/2013 -0.90 / -2.11% 42.20 42.20 41.80 41.80 41.80 21.21 3,100
11/13/2013 +0.70 / +1.67% 42.80 42.80 42.00 42.70 42.70 21.66 1,820
11/12/2013 -0.90 / -2.10% 42.10 42.10 42.00 42.00 42.00 21.31 3,320
11/11/2013 0.00 / 0.00% 42.90 42.90 42.90 42.90 42.90 21.77 0
11/8/2013 +0.90 / +2.14% 42.00 42.90 42.00 42.90 42.90 21.77 1,050
11/7/2013 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 21.31 730
11/6/2013 0.00 / 0.00% 42.10 42.10 42.00 42.00 42.00 21.31 1,580
11/5/2013 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 21.31 0
11/4/2013 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 21.31 10
11/1/2013 0.00 / 0.00% 41.00 42.00 41.00 42.00 42.00 21.31 440
10/31/2013 +0.20 / +0.48% 42.00 42.00 42.00 42.00 42.00 21.31 10
10/30/2013 -0.20 / -0.48% 42.00 42.00 41.80 41.80 41.80 21.21 1,070
TRC News
20/01 TRC: Explanation for financial statements in Q4.2024
17/01 TRC: BOD resolution dated January 16, 2025
03/12 TRC: Change in personnel
12/11 TRC: Report on change of ownership of major shareholders
30/10 TRC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AAA  285,200 8.35 0.00%
ABS  58,600 4.35 -0.46%
APC  100 6.80 -1.45%
APH  193,700 7.27 -1.76%
APP  100 6.50 0.00%
BMP  104,200 124.00 -1.27%
BRC  13,200 14.25 -3.06%
BRR  53,300 22.00 4.76%
CSV  365,400 42.75 -0.47%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,259.24 -0.39/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.