Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	+1.10 / +4.09%	27.60	28.55	27.60	28.00	28.09	27.11	48,400
11/30/2022	+0.90 / +3.46%	26.00	27.00	26.00	26.90	26.46	26.05	7,800
11/29/2022	+0.80 / +3.17%	25.25	26.00	25.25	26.00	25.92	25.18	2,300
11/28/2022	+1.60 / +6.78%	24.70	25.20	24.00	25.20	24.57	24.40	34,800
11/25/2022	0.00 / 0.00%	24.65	24.65	23.55	23.60	24.04	22.85	21,100
11/24/2022	-1.30 / -5.22%	24.00	24.00	23.60	23.60	23.68	22.85	6,500
11/23/2022	+0.45 / +1.84%	24.00	24.90	23.60	24.90	23.96	24.11	27,500
11/22/2022	-0.85 / -3.36%	25.00	25.00	24.00	24.45	24.28	23.68	24,000
11/21/2022	-0.20 / -0.78%	25.45	25.45	24.50	25.30	24.88	24.50	3,800
11/18/2022	-0.25 / -0.97%	24.50	25.50	24.50	25.50	24.89	24.69	900
11/17/2022	-0.05 / -0.19%	25.80	25.80	24.00	25.75	24.86	24.93	15,400
11/16/2022	+1.55 / +6.39%	22.60	25.80	22.60	25.80	24.20	24.98	7,200
11/15/2022	-1.80 / -6.91%	24.25	24.25	24.25	24.25	24.25	23.48	23,500
11/14/2022	-1.95 / -6.96%	27.00	27.00	26.05	26.05	26.28	25.22	35,600
11/11/2022	-1.50 / -5.08%	29.95	29.95	28.00	28.00	28.23	27.11	15,700
11/10/2022	-2.15 / -6.79%	29.45	29.50	29.45	29.50	29.45	28.56	7,500
11/9/2022	0.00 / 0.00%	31.65	31.65	31.65	31.65	31.65	30.65	0
11/8/2022	+1.80 / +6.03%	31.65	31.65	31.65	31.65	31.65	30.65	100
11/7/2022	-1.00 / -3.24%	29.00	29.85	28.70	29.85	28.80	28.90	24,300
11/4/2022	-0.65 / -2.06%	29.80	31.00	29.40	30.85	29.65	29.87	20,300
11/3/2022	+0.05 / +0.16%	30.20	31.60	30.20	31.50	30.93	30.50	4,200
11/2/2022	+0.45 / +1.45%	30.00	31.45	30.00	31.45	30.70	30.45	2,200
11/1/2022	+0.80 / +2.65%	30.80	31.00	30.50	31.00	30.73	30.02	11,400
10/31/2022	-0.40 / -1.31%	31.70	31.70	30.20	30.20	30.90	29.24	17,400
10/28/2022	0.00 / 0.00%	30.60	31.50	30.60	30.60	30.97	29.63	33,500
10/27/2022	-0.70 / -2.24%	29.80	30.70	29.80	30.60	30.45	29.63	9,600
10/26/2022	+1.75 / +5.92%	29.60	31.30	29.50	31.30	29.56	30.31	10,000
10/25/2022	-0.25 / -0.84%	29.00	31.55	28.50	29.55	30.75	28.61	18,700
10/24/2022	-1.40 / -4.49%	30.50	30.50	29.80	29.80	30.13	28.86	24,300
10/21/2022	-2.20 / -6.59%	32.00	32.00	31.20	31.20	31.67	30.21	13,400

<<Previous 30 days Next 30 days>>

TRC News

06/09	TRC: The record date for the dividend payment
28/08	TRC: Resolution on the dividend payment
07/08	TRC: Approving business result in 06 months of 2024
26/07	TRC: Signing an audit service agreement
28/06	TRC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	2,070,000	9.80	-0.51%
ABS	599,400	4.36	2.83%
APC	0	6.90	0.00%
APH	838,300	6.28	0.80%
APP	1,900	6.00	0.00%
BMP	195,400	113.70	-1.73%
BRC	17,700	12.50	0.00%
BRR	17,300	17.70	-7.81%
CSV	1,638,300	38.80	-0.51%