Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2008	+0.10 / +0.35%	30.00	30.00	28.60	28.70	28.70	9.58	157,000
11/28/2008	+1.30 / +4.76%	28.60	28.60	27.30	28.60	28.60	9.55	175,010
11/27/2008	-1.40 / -4.88%	27.50	28.90	27.30	27.30	27.30	9.11	106,930
11/26/2008	-1.40 / -4.65%	30.50	30.50	28.70	28.70	28.70	9.58	114,470
11/25/2008	+1.40 / +4.88%	28.70	30.10	28.70	30.10	30.10	10.05	168,150
11/24/2008	-1.00 / -3.37%	30.90	30.90	28.70	28.70	28.70	9.58	186,770
11/21/2008	-1.00 / -3.26%	30.00	30.50	29.20	29.70	29.70	9.92	82,010
11/20/2008	-1.50 / -4.66%	32.20	32.20	30.60	30.70	30.70	10.25	115,900
11/19/2008	+1.20 / +3.87%	32.50	32.50	31.60	32.20	32.20	10.75	129,670
11/18/2008	0.00 / 0.00%	29.50	31.50	29.50	31.00	31.00	10.35	99,760
11/17/2008	-1.50 / -4.62%	30.90	32.50	30.90	31.00	31.00	10.35	69,780
11/14/2008	-0.50 / -1.52%	33.50	33.50	32.10	32.50	32.50	10.85	46,210
11/13/2008	0.00 / 0.00%	31.60	33.90	31.60	33.00	33.00	11.02	25,240
11/12/2008	+1.40 / +4.43%	30.10	33.00	30.10	33.00	33.00	11.02	49,140
11/11/2008	-1.40 / -4.24%	33.00	33.00	31.60	31.60	31.60	10.55	43,170
11/10/2008	0.00 / 0.00%	33.00	33.50	32.00	33.00	33.00	11.02	127,210
11/7/2008	-0.80 / -2.37%	32.20	33.80	32.20	33.00	33.00	11.02	66,960
11/6/2008	+0.20 / +0.60%	34.10	35.20	33.60	33.80	33.80	11.29	165,660
11/5/2008	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	11.22	93,030
11/4/2008	+1.50 / +4.92%	32.00	32.00	32.00	32.00	32.00	10.68	200,230
11/3/2008	+1.40 / +4.81%	30.00	30.50	29.50	30.50	30.50	10.18	40,610
10/31/2008	+1.30 / +4.68%	26.50	29.10	26.50	29.10	29.10	9.72	166,830
10/30/2008	-1.40 / -4.79%	27.80	29.40	27.80	27.80	27.80	9.28	205,040
10/29/2008	-1.50 / -4.89%	32.20	32.20	29.20	29.20	29.20	9.75	215,960
10/28/2008	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	10.25	30,450
10/27/2008	-1.60 / -4.72%	32.30	32.30	32.30	32.30	32.30	10.78	189,980
10/24/2008	-1.70 / -4.78%	33.90	33.90	33.90	33.90	33.90	11.32	14,600
10/23/2008	-1.80 / -4.81%	35.60	35.60	35.60	35.60	35.60	11.89	7,570
10/22/2008	-1.90 / -4.83%	37.40	37.40	37.40	37.40	37.40	12.49	11,680
10/21/2008	-2.00 / -4.84%	39.30	39.30	39.30	39.30	39.30	13.12	156,160

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%