Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.31	730
11/6/2013	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.00	21.31	1,580
11/5/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.31	0
11/4/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.31	10
11/1/2013	0.00 / 0.00%	41.00	42.00	41.00	42.00	42.00	21.31	440
10/31/2013	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	21.31	10
10/30/2013	-0.20 / -0.48%	42.00	42.00	41.80	41.80	41.80	21.21	1,070
10/29/2013	-1.40 / -3.23%	42.50	42.50	42.00	42.00	42.00	21.31	300
10/28/2013	+0.40 / +0.93%	43.30	43.40	43.30	43.40	43.40	22.02	940
10/25/2013	-0.80 / -1.83%	43.80	43.80	43.00	43.00	43.00	21.82	2,100
10/24/2013	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	22.22	0
10/23/2013	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	22.22	50
10/22/2013	+0.30 / +0.69%	41.00	43.80	41.00	43.80	43.80	22.22	620
10/21/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	22.07	0
10/18/2013	+2.80 / +6.88%	40.70	43.50	40.70	43.50	43.50	22.07	5,070
10/17/2013	+0.10 / +0.25%	40.60	40.70	40.60	40.70	40.70	20.65	60
10/16/2013	-2.40 / -5.58%	40.60	40.60	40.60	40.60	40.60	20.60	10
10/15/2013	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	21.82	140
10/14/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.31	0
10/11/2013	+1.00 / +2.44%	43.00	43.00	42.00	42.00	42.00	21.31	2,030
10/10/2013	-1.50 / -3.53%	42.50	42.50	41.00	41.00	41.00	20.80	2,100
10/9/2013	0.00 / 0.00%	42.00	43.00	42.00	42.50	42.50	21.56	2,160
10/8/2013	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	21.56	0
10/7/2013	0.00 / 0.00%	42.50	42.50	42.00	42.50	42.50	21.56	4,550
10/4/2013	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	21.56	2,360
10/3/2013	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	21.31	1,640
10/2/2013	+0.20 / +0.48%	41.50	41.50	41.50	41.50	41.50	21.06	740
10/1/2013	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	20.95	0
9/30/2013	-0.70 / -1.67%	41.90	41.90	41.10	41.30	41.30	20.95	560
9/27/2013	+0.80 / +1.94%	42.00	42.00	41.80	42.00	42.00	21.31	2,200

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	4,322,400	8.14	-1.21%
ABS	561,500	3.82	-1.80%
APC	1,200	8.90	0.00%
APH	422,000	6.79	-1.31%
APP	30,800	6.30	-3.08%
BMP	127,900	145.30	-0.48%
BRC	13,100	14.40	-0.69%
BRR	1,500	20.00	2.04%
CSV	2,845,800	37.80	-1.05%