Friday, July 25, 2025 3:05:39 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
74.90 +4.10/+5.79%
3:09:26 PM
Closing price on 11/7/2013
42.00 0.00/0.00%
Open 42.00
High 42.00
Low 42.00
Volume 730
Split-adjusted Price 21.31

Create Alert at: 70 78 82 ...
TRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2013 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 21.31 730
11/6/2013 0.00 / 0.00% 42.10 42.10 42.00 42.00 42.00 21.31 1,580
11/5/2013 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 21.31 0
11/4/2013 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 21.31 10
11/1/2013 0.00 / 0.00% 41.00 42.00 41.00 42.00 42.00 21.31 440
10/31/2013 +0.20 / +0.48% 42.00 42.00 42.00 42.00 42.00 21.31 10
10/30/2013 -0.20 / -0.48% 42.00 42.00 41.80 41.80 41.80 21.21 1,070
10/29/2013 -1.40 / -3.23% 42.50 42.50 42.00 42.00 42.00 21.31 300
10/28/2013 +0.40 / +0.93% 43.30 43.40 43.30 43.40 43.40 22.02 940
10/25/2013 -0.80 / -1.83% 43.80 43.80 43.00 43.00 43.00 21.82 2,100
10/24/2013 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 22.22 0
10/23/2013 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 22.22 50
10/22/2013 +0.30 / +0.69% 41.00 43.80 41.00 43.80 43.80 22.22 620
10/21/2013 0.00 / 0.00% 43.50 43.50 43.50 43.50 43.50 22.07 0
10/18/2013 +2.80 / +6.88% 40.70 43.50 40.70 43.50 43.50 22.07 5,070
10/17/2013 +0.10 / +0.25% 40.60 40.70 40.60 40.70 40.70 20.65 60
10/16/2013 -2.40 / -5.58% 40.60 40.60 40.60 40.60 40.60 20.60 10
10/15/2013 +1.00 / +2.38% 43.00 43.00 43.00 43.00 43.00 21.82 140
10/14/2013 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 21.31 0
10/11/2013 +1.00 / +2.44% 43.00 43.00 42.00 42.00 42.00 21.31 2,030
10/10/2013 -1.50 / -3.53% 42.50 42.50 41.00 41.00 41.00 20.80 2,100
10/9/2013 0.00 / 0.00% 42.00 43.00 42.00 42.50 42.50 21.56 2,160
10/8/2013 0.00 / 0.00% 42.50 42.50 42.50 42.50 42.50 21.56 0
10/7/2013 0.00 / 0.00% 42.50 42.50 42.00 42.50 42.50 21.56 4,550
10/4/2013 +0.50 / +1.19% 42.50 42.50 42.50 42.50 42.50 21.56 2,360
10/3/2013 +0.50 / +1.20% 42.00 42.00 42.00 42.00 42.00 21.31 1,640
10/2/2013 +0.20 / +0.48% 41.50 41.50 41.50 41.50 41.50 21.06 740
10/1/2013 0.00 / 0.00% 41.30 41.30 41.30 41.30 41.30 20.95 0
9/30/2013 -0.70 / -1.67% 41.90 41.90 41.10 41.30 41.30 20.95 560
9/27/2013 +0.80 / +1.94% 42.00 42.00 41.80 42.00 42.00 21.31 2,200
TRC News
26/04 TRC: BOD resolution dated April 24, 2025
23/04 TRC: Record date for AGM 2025
23/04 TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04 TRC: BOD resolution on holding AGM 2025
04/04 TRC: Change in personnel
Related Companies
Volume Price Change
AAA  6,240,400 8.24 4.44%
ABS  557,500 3.89 2.10%
APC  5,100 8.90 2.30%
APH  1,111,100 6.88 2.84%
APP  260,500 6.60 -12.00%
BMP  149,900 146.00 1.32%
BRC  33,200 14.50 0.00%
BRR  2,000 19.50 -2.01%
CSV  2,839,800 38.20 -1.80%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,521.02 +8.71/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.