Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2011	+0.30 / +0.80%	37.50	37.80	37.50	37.80	37.80	15.60	3,120
11/4/2011	-0.50 / -1.32%	38.40	38.50	37.50	37.50	37.50	15.48	2,890
11/3/2011	+0.10 / +0.26%	38.50	38.50	38.00	38.00	38.00	15.69	4,010
11/2/2011	-0.20 / -0.52%	39.20	39.20	37.90	37.90	37.90	15.64	38,640
11/1/2011	-0.90 / -2.31%	38.90	39.00	38.10	38.10	38.10	15.73	35,530
10/31/2011	+1.00 / +2.63%	39.50	39.50	39.00	39.00	39.00	16.10	560
10/28/2011	-2.00 / -5.00%	40.00	40.00	38.00	38.00	38.00	15.69	46,080
10/27/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.51	2,200
10/26/2011	+1.70 / +4.44%	39.00	40.00	39.00	40.00	40.00	16.51	1,500
10/25/2011	+0.40 / +1.06%	38.00	38.40	38.00	38.30	38.30	15.81	9,670
10/24/2011	0.00 / 0.00%	39.60	39.60	37.90	37.90	37.90	15.64	83,460
10/21/2011	0.00 / 0.00%	37.90	37.90	37.80	37.90	37.90	15.64	4,720
10/20/2011	-0.20 / -0.52%	38.00	38.00	37.90	37.90	37.90	15.64	1,690
10/19/2011	-0.40 / -1.04%	38.10	38.10	38.00	38.10	38.10	15.73	550
10/18/2011	-0.30 / -0.77%	38.90	38.90	38.00	38.50	38.50	15.89	560
10/17/2011	-0.20 / -0.51%	38.80	38.80	38.50	38.80	38.80	16.02	410
10/14/2011	-0.50 / -1.27%	39.40	39.40	39.00	39.00	39.00	16.10	710
10/13/2011	-0.10 / -0.25%	39.50	39.50	39.50	39.50	39.50	16.30	100
10/12/2011	0.00 / 0.00%	39.90	39.90	37.80	39.60	39.60	16.35	1,100
10/11/2011	+0.90 / +2.33%	40.00	40.00	39.60	39.60	39.60	16.35	500
10/10/2011	+0.30 / +0.78%	38.70	38.70	38.70	38.70	38.70	15.97	1,000
10/7/2011	-1.50 / -3.76%	40.50	40.50	38.40	38.40	38.40	15.85	3,240
10/6/2011	+0.40 / +1.01%	39.90	39.90	39.90	39.90	39.90	16.47	100
10/5/2011	+0.30 / +0.77%	39.50	39.50	39.50	39.50	39.50	16.30	310
10/4/2011	+0.20 / +0.51%	39.50	39.90	38.00	39.20	39.20	16.18	2,870
10/3/2011	0.00 / 0.00%	40.00	40.00	39.00	39.00	39.00	16.10	130
9/30/2011	-0.10 / -0.26%	39.50	39.60	39.00	39.00	39.00	16.10	1,810
9/29/2011	-0.40 / -1.01%	39.90	39.90	39.10	39.10	39.10	16.14	1,450
9/28/2011	-0.30 / -0.75%	40.50	40.50	39.00	39.50	39.50	16.30	10,750
9/27/2011	0.00 / 0.00%	38.80	39.80	38.80	39.80	39.80	16.43	150

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,604,300	8.01	0.13%
ABS	173,500	3.75	-0.27%
APC	1,100	8.10	0.00%
APH	541,900	6.79	-0.59%
APP	1,400	5.60	-1.75%
BMP	59,300	150.40	-1.44%
BRC	1,600	12.90	1.18%
BRR	5,600	17.40	-1.69%
CSV	557,700	33.00	0.61%