Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2011	+0.30 / +0.80%	37.50	37.80	37.50	37.80	37.80	16.20	3,120
11/4/2011	-0.50 / -1.32%	38.40	38.50	37.50	37.50	37.50	16.07	2,890
11/3/2011	+0.10 / +0.26%	38.50	38.50	38.00	38.00	38.00	16.28	4,010
11/2/2011	-0.20 / -0.52%	39.20	39.20	37.90	37.90	37.90	16.24	38,640
11/1/2011	-0.90 / -2.31%	38.90	39.00	38.10	38.10	38.10	16.32	35,530
10/31/2011	+1.00 / +2.63%	39.50	39.50	39.00	39.00	39.00	16.71	560
10/28/2011	-2.00 / -5.00%	40.00	40.00	38.00	38.00	38.00	16.28	46,080
10/27/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	17.14	2,200
10/26/2011	+1.70 / +4.44%	39.00	40.00	39.00	40.00	40.00	17.14	1,500
10/25/2011	+0.40 / +1.06%	38.00	38.40	38.00	38.30	38.30	16.41	9,670
10/24/2011	0.00 / 0.00%	39.60	39.60	37.90	37.90	37.90	16.24	83,460
10/21/2011	0.00 / 0.00%	37.90	37.90	37.80	37.90	37.90	16.24	4,720
10/20/2011	-0.20 / -0.52%	38.00	38.00	37.90	37.90	37.90	16.24	1,690
10/19/2011	-0.40 / -1.04%	38.10	38.10	38.00	38.10	38.10	16.32	550
10/18/2011	-0.30 / -0.77%	38.90	38.90	38.00	38.50	38.50	16.50	560
10/17/2011	-0.20 / -0.51%	38.80	38.80	38.50	38.80	38.80	16.62	410
10/14/2011	-0.50 / -1.27%	39.40	39.40	39.00	39.00	39.00	16.71	710
10/13/2011	-0.10 / -0.25%	39.50	39.50	39.50	39.50	39.50	16.92	100
10/12/2011	0.00 / 0.00%	39.90	39.90	37.80	39.60	39.60	16.97	1,100
10/11/2011	+0.90 / +2.33%	40.00	40.00	39.60	39.60	39.60	16.97	500
10/10/2011	+0.30 / +0.78%	38.70	38.70	38.70	38.70	38.70	16.58	1,000
10/7/2011	-1.50 / -3.76%	40.50	40.50	38.40	38.40	38.40	16.45	3,240
10/6/2011	+0.40 / +1.01%	39.90	39.90	39.90	39.90	39.90	17.10	100
10/5/2011	+0.30 / +0.77%	39.50	39.50	39.50	39.50	39.50	16.92	310
10/4/2011	+0.20 / +0.51%	39.50	39.90	38.00	39.20	39.20	16.80	2,870
10/3/2011	0.00 / 0.00%	40.00	40.00	39.00	39.00	39.00	16.71	130
9/30/2011	-0.10 / -0.26%	39.50	39.60	39.00	39.00	39.00	16.71	1,810
9/29/2011	-0.40 / -1.01%	39.90	39.90	39.10	39.10	39.10	16.75	1,450
9/28/2011	-0.30 / -0.75%	40.50	40.50	39.00	39.50	39.50	16.92	10,750
9/27/2011	0.00 / 0.00%	38.80	39.80	38.80	39.80	39.80	17.05	150

<<Previous 30 days Next 30 days>>

TRC News

17/01	TRC: BOD resolution dated January 16, 2025
03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%