Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2012	0.00 / 0.00%	39.40	39.50	39.40	39.50	39.50	18.51	12,920
11/5/2012	-0.30 / -0.75%	39.50	39.50	39.50	39.50	39.50	18.51	230
11/2/2012	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	18.65	0
11/1/2012	-0.20 / -0.50%	40.00	40.00	39.00	39.80	39.80	18.65	8,800
10/31/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	18.75	20
10/30/2012	-1.00 / -2.44%	41.00	41.00	40.00	40.00	40.00	18.75	310
10/29/2012	-0.90 / -2.15%	41.00	41.00	41.00	41.00	41.00	19.22	120
10/26/2012	+0.90 / +2.20%	41.90	41.90	41.90	41.90	41.90	19.64	50
10/25/2012	-0.70 / -1.68%	41.00	41.00	41.00	41.00	41.00	19.22	3,000
10/24/2012	+0.70 / +1.71%	39.30	41.70	39.30	41.70	41.70	19.54	310
10/23/2012	+0.70 / +1.74%	39.10	41.00	39.00	41.00	41.00	19.22	550
10/22/2012	-2.10 / -4.95%	40.30	40.30	40.30	40.30	40.30	18.89	4,000
10/19/2012	+1.20 / +2.91%	39.20	42.40	39.20	42.40	42.40	19.87	16,000
10/18/2012	-1.80 / -4.19%	42.90	42.90	41.20	41.20	41.20	19.31	440
10/17/2012	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	20.15	0
10/16/2012	+0.60 / +1.42%	42.70	43.00	42.70	43.00	43.00	20.15	25,000
10/15/2012	+0.40 / +0.95%	42.50	42.50	42.20	42.40	42.40	19.87	40,410
10/12/2012	+0.30 / +0.72%	42.00	42.40	42.00	42.00	42.00	19.69	5,860
10/11/2012	+1.10 / +2.71%	42.00	42.00	41.00	41.70	41.70	19.54	4,890
10/10/2012	+0.80 / +2.01%	39.80	40.60	39.80	40.60	40.60	19.03	6,310
10/9/2012	+0.40 / +1.02%	39.40	39.80	39.40	39.80	39.80	18.65	18,110
10/8/2012	+1.40 / +3.68%	38.80	39.50	38.80	39.40	39.40	18.47	3,820
10/5/2012	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	17.81	100
10/4/2012	-0.50 / -1.29%	38.20	38.30	38.20	38.30	38.30	17.95	190
10/3/2012	+0.30 / +0.78%	38.80	38.80	38.80	38.80	38.80	18.19	950
10/2/2012	-0.30 / -0.77%	38.50	38.50	38.50	38.50	38.50	18.05	100
10/1/2012	+0.30 / +0.78%	38.80	38.90	38.00	38.80	38.80	18.19	13,170
9/28/2012	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	18.05	400
9/27/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.28	0
9/26/2012	+1.00 / +2.63%	38.00	39.00	38.00	39.00	39.00	18.28	740

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	680,400	8.40	1.20%
ABS	56,700	4.43	-1.34%
APC	200	6.60	6.45%
APH	509,800	7.05	0.00%
APP	8,900	7.00	-6.67%
BMP	75,900	126.80	1.77%
BRC	20,400	14.80	0.34%
BRR	9,000	21.00	0.96%
CSV	1,573,500	43.20	2.86%