Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2008	+0.20 / +0.60%	34.10	35.20	33.60	33.80	33.80	11.29	165,660
11/5/2008	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	11.22	93,030
11/4/2008	+1.50 / +4.92%	32.00	32.00	32.00	32.00	32.00	10.68	200,230
11/3/2008	+1.40 / +4.81%	30.00	30.50	29.50	30.50	30.50	10.18	40,610
10/31/2008	+1.30 / +4.68%	26.50	29.10	26.50	29.10	29.10	9.72	166,830
10/30/2008	-1.40 / -4.79%	27.80	29.40	27.80	27.80	27.80	9.28	205,040
10/29/2008	-1.50 / -4.89%	32.20	32.20	29.20	29.20	29.20	9.75	215,960
10/28/2008	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	10.25	30,450
10/27/2008	-1.60 / -4.72%	32.30	32.30	32.30	32.30	32.30	10.78	189,980
10/24/2008	-1.70 / -4.78%	33.90	33.90	33.90	33.90	33.90	11.32	14,600
10/23/2008	-1.80 / -4.81%	35.60	35.60	35.60	35.60	35.60	11.89	7,570
10/22/2008	-1.90 / -4.83%	37.40	37.40	37.40	37.40	37.40	12.49	11,680
10/21/2008	-2.00 / -4.84%	39.30	39.30	39.30	39.30	39.30	13.12	156,160
10/20/2008	-2.10 / -4.84%	41.30	41.30	41.30	41.30	41.30	13.79	21,920
10/17/2008	-2.20 / -4.82%	43.40	43.50	43.40	43.40	43.40	14.49	95,080
10/16/2008	-2.40 / -5.00%	45.60	45.60	45.60	45.60	45.60	15.23	74,160
10/15/2008	-1.30 / -2.64%	50.50	50.50	46.90	48.00	48.00	16.03	96,620
10/14/2008	+2.30 / +4.89%	49.30	49.30	49.30	49.30	49.30	16.46	443,270
10/13/2008	-2.00 / -4.08%	51.00	51.00	47.00	47.00	47.00	15.69	126,030
10/10/2008	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	16.36	81,630
10/9/2008	-2.50 / -4.63%	51.50	56.50	51.50	51.50	51.50	17.19	89,520
10/8/2008	-2.00 / -3.57%	53.50	54.50	53.50	54.00	54.00	18.03	48,280
10/7/2008	-2.50 / -4.27%	56.00	56.00	56.00	56.00	56.00	18.70	44,510
10/6/2008	-2.50 / -4.10%	60.00	60.00	58.50	58.50	58.50	19.53	21,350
10/3/2008	0.00 / 0.00%	61.00	61.00	59.00	61.00	61.00	20.37	6,280
10/2/2008	+2.00 / +3.39%	61.50	61.50	60.00	61.00	61.00	20.37	21,230
10/1/2008	+0.50 / +0.85%	60.00	61.00	58.50	59.00	59.00	19.70	49,520
9/30/2008	-3.00 / -4.88%	58.50	58.50	58.50	58.50	58.50	19.53	43,620
9/29/2008	-3.00 / -4.65%	62.00	63.50	61.50	61.50	61.50	20.53	39,480
9/26/2008	-0.50 / -0.77%	67.50	67.50	64.00	64.50	64.50	21.54	47,640

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%