Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.25 / -0.62%	40.50	40.70	39.65	40.25	40.47	38.77	20,000
11/4/2024	-0.40 / -0.98%	41.00	41.00	39.00	40.50	39.95	39.02	108,400
11/1/2024	-0.25 / -0.61%	41.15	41.15	40.10	40.90	40.57	39.40	51,600
10/31/2024	+0.25 / +0.61%	40.90	41.15	40.50	41.15	40.79	39.64	38,100
10/30/2024	-0.50 / -1.21%	41.35	41.95	40.30	40.90	40.74	39.40	109,600
10/29/2024	+0.05 / +0.12%	42.05	42.45	41.10	41.40	41.67	39.88	45,900
10/28/2024	-1.55 / -3.61%	43.35	43.35	41.30	41.35	41.84	39.83	150,300
10/25/2024	0.00 / 0.00%	42.55	42.90	41.20	42.90	42.28	41.33	58,800
10/24/2024	-0.10 / -0.23%	42.90	43.00	42.05	42.90	42.82	41.33	53,200
10/23/2024	+0.30 / +0.70%	42.70	43.80	42.55	43.00	43.20	41.42	150,500
10/22/2024	+0.05 / +0.12%	42.65	43.00	42.20	42.70	42.67	41.13	84,900
10/21/2024	-0.35 / -0.81%	43.30	43.30	42.05	42.65	42.67	41.09	99,100
10/18/2024	+1.00 / +2.38%	42.10	43.50	42.00	43.00	42.94	41.42	85,600
10/17/2024	-0.35 / -0.83%	42.40	43.00	41.70	42.00	42.11	40.46	55,600
10/16/2024	-1.15 / -2.64%	43.90	43.90	41.80	42.35	42.22	40.80	189,700
10/15/2024	+1.80 / +4.32%	44.40	44.40	43.00	43.50	43.64	41.91	131,600
10/14/2024	+2.70 / +6.92%	41.60	41.70	40.20	41.70	41.28	40.17	462,100
10/11/2024	+0.25 / +0.65%	39.00	39.00	38.95	39.00	38.99	37.57	27,000
10/10/2024	-0.25 / -0.64%	39.00	39.00	38.50	38.75	38.63	37.33	52,800
10/9/2024	+0.30 / +0.78%	38.95	39.00	38.70	39.00	38.98	37.57	9,100
10/8/2024	-0.60 / -1.53%	39.35	39.35	37.60	38.70	38.54	37.28	132,200
10/7/2024	-0.20 / -0.51%	39.30	39.30	38.60	39.30	38.87	37.86	30,700
10/4/2024	-0.80 / -1.99%	39.60	39.60	39.50	39.50	39.51	38.05	37,300
10/3/2024	+0.60 / +1.51%	39.90	40.30	39.00	40.30	39.26	38.82	229,200
10/2/2024	+0.60 / +1.53%	39.20	40.75	38.65	39.70	39.49	38.24	118,300
10/1/2024	+0.10 / +0.26%	40.30	40.30	38.50	39.10	39.01	37.67	126,200
9/30/2024	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.16	37.57	37,600
9/27/2024	+0.40 / +1.02%	39.70	39.80	39.10	39.50	39.54	38.05	29,800
9/26/2024	0.00 / 0.00%	40.05	40.45	39.95	40.00	40.07	37.67	33,000
9/25/2024	+0.10 / +0.25%	40.30	40.30	38.15	40.00	39.75	37.67	14,700

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	12,026,000	8.80	5.52%
ABS	490,700	3.77	2.45%
APC	7,200	8.70	7.41%
APH	1,485,200	7.32	4.27%
APP	10,600	6.20	3.33%
BMP	139,900	140.70	-1.33%
BRC	41,000	14.60	0.00%
BRR	7,800	19.00	-2.56%
CSV	1,923,100	35.70	-0.42%