Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2010	+2.50 / +4.20%	59.50	62.00	59.50	62.00	62.00	25.31	13,230
11/4/2010	0.00 / 0.00%	59.00	59.50	59.00	59.50	59.50	24.29	2,200
11/3/2010	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	24.29	4,940
11/2/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	24.08	3,090
11/1/2010	+1.00 / +1.72%	57.50	59.00	57.50	59.00	59.00	24.08	10,320
10/29/2010	-1.50 / -2.52%	58.00	58.00	58.00	58.00	58.00	23.67	5,500
10/28/2010	+1.50 / +2.59%	59.50	59.50	59.50	59.50	59.50	24.29	11,110
10/27/2010	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	23.67	9,550
10/26/2010	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	23.47	7,430
10/25/2010	0.00 / 0.00%	57.00	57.50	57.00	57.50	57.50	23.47	13,210
10/22/2010	+2.00 / +3.60%	57.00	58.00	57.00	57.50	57.50	23.47	14,220
10/21/2010	-1.00 / -1.77%	55.50	56.00	55.00	55.50	55.50	22.65	10,250
10/20/2010	-0.50 / -0.88%	57.00	57.00	56.00	56.50	56.50	23.06	5,990
10/19/2010	0.00 / 0.00%	57.50	57.50	57.00	57.00	57.00	23.27	54,010
10/18/2010	0.00 / 0.00%	57.00	57.00	56.50	57.00	57.00	23.27	50,330
10/15/2010	-0.50 / -0.87%	57.00	57.00	57.00	57.00	57.00	23.27	45,800
10/14/2010	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.50	23.47	32,400
10/13/2010	0.00 / 0.00%	57.50	57.50	57.00	57.00	57.00	23.27	50,500
10/12/2010	0.00 / 0.00%	57.00	57.50	56.50	57.00	57.00	23.27	28,750
10/11/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	23.27	56,140
10/8/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	23.27	51,700
10/7/2010	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	23.27	50,360
10/6/2010	+0.50 / +0.88%	56.00	57.00	56.00	57.00	57.00	23.27	8,940
10/5/2010	+1.00 / +1.80%	55.50	56.50	55.50	56.50	56.50	23.06	33,340
10/4/2010	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	22.65	13,140
10/1/2010	0.00 / 0.00%	56.00	56.00	55.50	55.50	55.50	22.65	29,060
9/30/2010	0.00 / 0.00%	55.00	56.00	55.00	55.50	55.50	22.65	7,860
9/29/2010	-1.50 / -2.63%	56.00	56.00	55.00	55.50	55.50	22.65	27,530
9/28/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	23.27	270
9/27/2010	+1.50 / +2.70%	55.00	57.00	55.00	57.00	57.00	23.27	1,850

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BMP	122,100	142.60	1.64%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%