Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2010	+0.50 / +0.79%	64.00	64.00	64.00	64.00	64.00	25.16	10
11/29/2010	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	24.97	0
11/26/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	24.97	1,950
11/25/2010	-1.50 / -2.33%	63.50	63.50	63.00	63.00	63.00	24.77	4,280
11/24/2010	0.00 / 0.00%	63.00	64.50	63.00	64.50	64.50	25.36	10,060
11/23/2010	+1.50 / +2.38%	61.50	64.50	61.50	64.50	64.50	25.36	21,030
11/22/2010	-0.50 / -0.79%	62.00	64.50	62.00	63.00	63.00	24.77	11,540
11/19/2010	+0.50 / +0.79%	63.00	63.50	60.00	63.50	63.50	24.97	26,100
11/18/2010	+0.50 / +0.80%	62.50	63.00	61.00	63.00	63.00	24.77	29,750
11/17/2010	+1.50 / +2.46%	61.50	62.50	61.50	62.50	62.50	24.57	29,150
11/16/2010	+1.00 / +1.67%	60.50	61.50	60.50	61.00	61.00	23.99	38,320
11/15/2010	+1.00 / +1.69%	58.00	60.00	57.00	60.00	60.00	23.59	22,940
11/12/2010	-1.50 / -2.48%	59.50	59.50	59.00	59.00	59.00	23.20	1,000
11/11/2010	0.00 / 0.00%	59.50	60.50	59.00	60.50	60.50	23.79	110
11/10/2010	+1.00 / +1.68%	60.50	60.50	60.50	60.50	60.50	23.79	10
11/9/2010	-3.00 / -4.80%	62.50	62.50	59.50	59.50	59.50	23.40	3,590
11/8/2010	+0.50 / +0.81%	62.00	63.50	61.00	62.50	62.50	24.57	7,280
11/5/2010	+2.50 / +4.20%	59.50	62.00	59.50	62.00	62.00	24.38	13,230
11/4/2010	0.00 / 0.00%	59.00	59.50	59.00	59.50	59.50	23.40	2,200
11/3/2010	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	23.40	4,940
11/2/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	23.20	3,090
11/1/2010	+1.00 / +1.72%	57.50	59.00	57.50	59.00	59.00	23.20	10,320
10/29/2010	-1.50 / -2.52%	58.00	58.00	58.00	58.00	58.00	22.81	5,500
10/28/2010	+1.50 / +2.59%	59.50	59.50	59.50	59.50	59.50	23.40	11,110
10/27/2010	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	22.81	9,550
10/26/2010	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	22.61	7,430
10/25/2010	0.00 / 0.00%	57.00	57.50	57.00	57.50	57.50	22.61	13,210
10/22/2010	+2.00 / +3.60%	57.00	58.00	57.00	57.50	57.50	22.61	14,220
10/21/2010	-1.00 / -1.77%	55.50	56.00	55.00	55.50	55.50	21.82	10,250
10/20/2010	-0.50 / -0.88%	57.00	57.00	56.00	56.50	56.50	22.22	5,990

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	0	8.00	0.00%
ABS	0	3.76	0.00%
APC	0	8.10	0.00%
APH	0	6.83	0.00%
APP	0	5.70	0.00%
BMP	0	152.60	0.00%
BRC	0	12.75	0.00%
BRR	0	17.70	0.00%
CSV	0	32.80	0.00%