Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2015	-0.20 / -1.00%	20.00	20.10	19.80	19.80	19.92	11.93	171,220
11/2/2015	0.00 / 0.00%	20.20	20.20	19.90	20.00	19.99	12.06	172,830
10/30/2015	0.00 / 0.00%	20.20	20.20	19.90	20.00	20.01	12.06	175,090
10/29/2015	+0.10 / +0.50%	20.00	20.00	19.90	20.00	20.00	12.06	254,360
10/28/2015	-0.10 / -0.50%	20.20	20.20	19.90	19.90	20.00	11.99	158,110
10/27/2015	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	12.06	275,050
10/26/2015	0.00 / 0.00%	20.00	20.90	19.90	20.00	19.99	12.06	75,820
10/23/2015	-0.40 / -1.96%	20.40	20.40	19.60	20.00	20.17	12.06	134,700
10/22/2015	-0.10 / -0.49%	20.50	20.50	20.40	20.40	20.48	12.30	90,170
10/21/2015	-1.00 / -4.65%	23.00	23.00	20.50	20.50	20.87	12.36	35,260
10/20/2015	-1.30 / -5.70%	22.70	23.90	21.50	21.50	22.08	12.96	239,380
10/19/2015	0.00 / 0.00%	22.70	22.90	22.70	22.80	22.78	13.74	740
10/16/2015	-0.30 / -1.30%	22.80	23.30	22.70	22.80	22.78	13.74	13,870
10/15/2015	0.00 / 0.00%	23.20	23.40	23.00	23.10	23.18	13.92	11,220
10/14/2015	-0.90 / -3.75%	23.10	23.80	23.10	23.10	23.35	13.92	1,670
10/13/2015	0.00 / 0.00%	23.80	24.00	23.80	24.00	23.90	14.47	520
10/12/2015	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	14.47	10
10/9/2015	0.00 / 0.00%	24.50	24.50	23.50	23.60	24.03	14.23	8,910
10/8/2015	+0.10 / +0.43%	24.90	24.90	23.50	23.60	23.58	14.23	8,480
10/7/2015	-1.70 / -6.75%	23.60	23.80	23.50	23.50	23.63	14.16	4,910
10/6/2015	+1.00 / +4.13%	25.20	25.20	25.20	25.20	25.20	15.19	10
10/5/2015	+1.20 / +5.22%	24.20	24.20	24.20	24.20	24.20	14.59	10
10/2/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.86	850
10/1/2015	0.00 / 0.00%	23.10	23.10	23.00	23.00	23.05	13.86	4,700
9/30/2015	-0.40 / -1.71%	23.00	23.60	23.00	23.00	23.00	13.86	67,210
9/29/2015	-0.60 / -2.50%	23.50	23.50	23.00	23.40	23.18	14.10	3,020
9/28/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	14.47	0
9/25/2015	+0.50 / +2.13%	24.00	24.00	23.50	24.00	23.88	14.47	620
9/24/2015	0.00 / 0.00%	23.00	23.50	23.00	23.50	23.46	14.16	810
9/23/2015	0.00 / 0.00%	23.50	23.50	23.00	23.50	23.12	14.16	1,990

<<Previous 30 days Next 30 days>>

TRC News

20/01	TRC: Explanation for financial statements in Q4.2024
17/01	TRC: BOD resolution dated January 16, 2025
03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%