Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2008	-1.40 / -4.88%	27.50	28.90	27.30	27.30	27.30	9.46	106,930
11/26/2008	-1.40 / -4.65%	30.50	30.50	28.70	28.70	28.70	9.95	114,470
11/25/2008	+1.40 / +4.88%	28.70	30.10	28.70	30.10	30.10	10.43	168,150
11/24/2008	-1.00 / -3.37%	30.90	30.90	28.70	28.70	28.70	9.95	186,770
11/21/2008	-1.00 / -3.26%	30.00	30.50	29.20	29.70	29.70	10.29	82,010
11/20/2008	-1.50 / -4.66%	32.20	32.20	30.60	30.70	30.70	10.64	115,900
11/19/2008	+1.20 / +3.87%	32.50	32.50	31.60	32.20	32.20	11.16	129,670
11/18/2008	0.00 / 0.00%	29.50	31.50	29.50	31.00	31.00	10.74	99,760
11/17/2008	-1.50 / -4.62%	30.90	32.50	30.90	31.00	31.00	10.74	69,780
11/14/2008	-0.50 / -1.52%	33.50	33.50	32.10	32.50	32.50	11.26	46,210
11/13/2008	0.00 / 0.00%	31.60	33.90	31.60	33.00	33.00	11.44	25,240
11/12/2008	+1.40 / +4.43%	30.10	33.00	30.10	33.00	33.00	11.44	49,140
11/11/2008	-1.40 / -4.24%	33.00	33.00	31.60	31.60	31.60	10.95	43,170
11/10/2008	0.00 / 0.00%	33.00	33.50	32.00	33.00	33.00	11.44	127,210
11/7/2008	-0.80 / -2.37%	32.20	33.80	32.20	33.00	33.00	11.44	66,960
11/6/2008	+0.20 / +0.60%	34.10	35.20	33.60	33.80	33.80	11.71	165,660
11/5/2008	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	11.65	93,030
11/4/2008	+1.50 / +4.92%	32.00	32.00	32.00	32.00	32.00	11.09	200,230
11/3/2008	+1.40 / +4.81%	30.00	30.50	29.50	30.50	30.50	10.57	40,610
10/31/2008	+1.30 / +4.68%	26.50	29.10	26.50	29.10	29.10	10.09	166,830
10/30/2008	-1.40 / -4.79%	27.80	29.40	27.80	27.80	27.80	9.64	205,040
10/29/2008	-1.50 / -4.89%	32.20	32.20	29.20	29.20	29.20	10.12	215,960
10/28/2008	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	10.64	30,450
10/27/2008	-1.60 / -4.72%	32.30	32.30	32.30	32.30	32.30	11.19	189,980
10/24/2008	-1.70 / -4.78%	33.90	33.90	33.90	33.90	33.90	11.75	14,600
10/23/2008	-1.80 / -4.81%	35.60	35.60	35.60	35.60	35.60	12.34	7,570
10/22/2008	-1.90 / -4.83%	37.40	37.40	37.40	37.40	37.40	12.96	11,680
10/21/2008	-2.00 / -4.84%	39.30	39.30	39.30	39.30	39.30	13.62	156,160
10/20/2008	-2.10 / -4.84%	41.30	41.30	41.30	41.30	41.30	14.31	21,920
10/17/2008	-2.20 / -4.82%	43.40	43.50	43.40	43.40	43.40	15.04	95,080

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	4,322,400	8.14	-1.21%
ABS	561,500	3.82	-1.80%
APC	1,200	8.90	0.00%
APH	422,000	6.79	-1.31%
APP	30,800	6.30	-3.08%
BMP	127,900	145.30	-0.48%
BRC	13,100	14.40	-0.69%
BRR	1,500	20.00	2.04%
CSV	2,845,800	37.80	-1.05%