Wednesday, July 23, 2025 6:17:09 AM - Markets open
VN-INDEX 1,509.54 +24.49/+1.65%
HNX-INDEX 247.85 +2.06/+0.84%
UPCOM-INDEX 104.02 -0.25/-0.24%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
70.90 -0.10/-0.14%
3:09:25 PM
Closing price on 11/27/2008
27.30 -1.40/-4.88%
Open 27.50
High 28.90
Low 27.30
Volume 106,930
Split-adjusted Price 9.46

Create Alert at: 66 74 78 ...
TRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2008 -1.40 / -4.88% 27.50 28.90 27.30 27.30 27.30 9.46 106,930
11/26/2008 -1.40 / -4.65% 30.50 30.50 28.70 28.70 28.70 9.95 114,470
11/25/2008 +1.40 / +4.88% 28.70 30.10 28.70 30.10 30.10 10.43 168,150
11/24/2008 -1.00 / -3.37% 30.90 30.90 28.70 28.70 28.70 9.95 186,770
11/21/2008 -1.00 / -3.26% 30.00 30.50 29.20 29.70 29.70 10.29 82,010
11/20/2008 -1.50 / -4.66% 32.20 32.20 30.60 30.70 30.70 10.64 115,900
11/19/2008 +1.20 / +3.87% 32.50 32.50 31.60 32.20 32.20 11.16 129,670
11/18/2008 0.00 / 0.00% 29.50 31.50 29.50 31.00 31.00 10.74 99,760
11/17/2008 -1.50 / -4.62% 30.90 32.50 30.90 31.00 31.00 10.74 69,780
11/14/2008 -0.50 / -1.52% 33.50 33.50 32.10 32.50 32.50 11.26 46,210
11/13/2008 0.00 / 0.00% 31.60 33.90 31.60 33.00 33.00 11.44 25,240
11/12/2008 +1.40 / +4.43% 30.10 33.00 30.10 33.00 33.00 11.44 49,140
11/11/2008 -1.40 / -4.24% 33.00 33.00 31.60 31.60 31.60 10.95 43,170
11/10/2008 0.00 / 0.00% 33.00 33.50 32.00 33.00 33.00 11.44 127,210
11/7/2008 -0.80 / -2.37% 32.20 33.80 32.20 33.00 33.00 11.44 66,960
11/6/2008 +0.20 / +0.60% 34.10 35.20 33.60 33.80 33.80 11.71 165,660
11/5/2008 +1.60 / +5.00% 33.60 33.60 33.60 33.60 33.60 11.65 93,030
11/4/2008 +1.50 / +4.92% 32.00 32.00 32.00 32.00 32.00 11.09 200,230
11/3/2008 +1.40 / +4.81% 30.00 30.50 29.50 30.50 30.50 10.57 40,610
10/31/2008 +1.30 / +4.68% 26.50 29.10 26.50 29.10 29.10 10.09 166,830
10/30/2008 -1.40 / -4.79% 27.80 29.40 27.80 27.80 27.80 9.64 205,040
10/29/2008 -1.50 / -4.89% 32.20 32.20 29.20 29.20 29.20 10.12 215,960
10/28/2008 -1.60 / -4.95% 30.70 30.70 30.70 30.70 30.70 10.64 30,450
10/27/2008 -1.60 / -4.72% 32.30 32.30 32.30 32.30 32.30 11.19 189,980
10/24/2008 -1.70 / -4.78% 33.90 33.90 33.90 33.90 33.90 11.75 14,600
10/23/2008 -1.80 / -4.81% 35.60 35.60 35.60 35.60 35.60 12.34 7,570
10/22/2008 -1.90 / -4.83% 37.40 37.40 37.40 37.40 37.40 12.96 11,680
10/21/2008 -2.00 / -4.84% 39.30 39.30 39.30 39.30 39.30 13.62 156,160
10/20/2008 -2.10 / -4.84% 41.30 41.30 41.30 41.30 41.30 14.31 21,920
10/17/2008 -2.20 / -4.82% 43.40 43.50 43.40 43.40 43.40 15.04 95,080
TRC News
26/04 TRC: BOD resolution dated April 24, 2025
23/04 TRC: Record date for AGM 2025
23/04 TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04 TRC: BOD resolution on holding AGM 2025
04/04 TRC: Change in personnel
Related Companies
Volume Price Change
AAA  2,312,700 7.68 0.00%
ABS  620,200 3.82 2.14%
APC  13,700 8.70 1.16%
APH  354,700 6.66 -0.60%
APP  24,900 7.70 2.67%
BMP  99,800 143.80 -1.44%
BRC  14,500 14.40 0.35%
BRR  4,200 19.30 -3.02%
CSV  2,942,400 36.40 0.69%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,509.54 +24.49/+1.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.