Friday, July 25, 2025 7:09:36 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
74.90 +4.10/+5.79%
3:09:26 PM
Closing price on 11/25/2015
20.00 +0.20/+1.01%
Open 19.80
High 20.30
Low 19.80
Volume 5,180
Split-adjusted Price 12.06

Create Alert at: 70 78 82 ...
TRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2015 +0.20 / +1.01% 19.80 20.30 19.80 20.00 19.88 12.06 5,180
11/24/2015 -0.10 / -0.50% 19.80 19.90 19.80 19.80 19.83 11.93 26,990
11/23/2015 +0.20 / +1.02% 20.30 20.30 19.80 19.90 19.80 11.99 11,260
11/20/2015 +0.10 / +0.51% 19.50 19.80 19.50 19.70 19.63 11.87 5,390
11/19/2015 -0.10 / -0.51% 19.70 19.70 19.60 19.60 19.62 11.81 34,920
11/18/2015 -0.10 / -0.51% 19.80 19.80 19.70 19.70 19.77 11.87 4,300
11/17/2015 0.00 / 0.00% 19.70 20.00 19.50 19.80 19.69 11.93 47,490
11/16/2015 0.00 / 0.00% 19.80 19.80 19.70 19.80 19.74 11.93 10,690
11/13/2015 0.00 / 0.00% 19.80 19.80 19.60 19.80 19.70 11.93 16,850
11/12/2015 -0.20 / -1.00% 20.00 20.00 19.80 19.80 19.90 11.93 19,060
11/11/2015 +0.30 / +1.52% 19.70 20.00 19.70 20.00 19.73 12.06 24,330
11/10/2015 -0.30 / -1.50% 20.00 20.00 19.70 19.70 19.83 11.87 9,430
11/9/2015 +0.30 / +1.52% 19.70 20.50 19.70 20.00 19.87 12.06 4,730
11/6/2015 0.00 / 0.00% 19.50 19.70 19.50 19.70 19.64 11.87 5,600
11/5/2015 +0.10 / +0.51% 19.50 19.80 19.40 19.70 19.47 11.87 17,720
11/4/2015 -0.20 / -1.01% 20.00 20.00 19.00 19.60 19.75 11.81 111,440
11/3/2015 -0.20 / -1.00% 20.00 20.10 19.80 19.80 19.92 11.93 171,220
11/2/2015 0.00 / 0.00% 20.20 20.20 19.90 20.00 19.99 12.06 172,830
10/30/2015 0.00 / 0.00% 20.20 20.20 19.90 20.00 20.01 12.06 175,090
10/29/2015 +0.10 / +0.50% 20.00 20.00 19.90 20.00 20.00 12.06 254,360
10/28/2015 -0.10 / -0.50% 20.20 20.20 19.90 19.90 20.00 11.99 158,110
10/27/2015 0.00 / 0.00% 20.00 20.10 20.00 20.00 20.00 12.06 275,050
10/26/2015 0.00 / 0.00% 20.00 20.90 19.90 20.00 19.99 12.06 75,820
10/23/2015 -0.40 / -1.96% 20.40 20.40 19.60 20.00 20.17 12.06 134,700
10/22/2015 -0.10 / -0.49% 20.50 20.50 20.40 20.40 20.48 12.30 90,170
10/21/2015 -1.00 / -4.65% 23.00 23.00 20.50 20.50 20.87 12.36 35,260
10/20/2015 -1.30 / -5.70% 22.70 23.90 21.50 21.50 22.08 12.96 239,380
10/19/2015 0.00 / 0.00% 22.70 22.90 22.70 22.80 22.78 13.74 740
10/16/2015 -0.30 / -1.30% 22.80 23.30 22.70 22.80 22.78 13.74 13,870
10/15/2015 0.00 / 0.00% 23.20 23.40 23.00 23.10 23.18 13.92 11,220
TRC News
26/04 TRC: BOD resolution dated April 24, 2025
23/04 TRC: Record date for AGM 2025
23/04 TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04 TRC: BOD resolution on holding AGM 2025
04/04 TRC: Change in personnel
Related Companies
Volume Price Change
AAA  6,240,400 8.24 4.44%
ABS  557,500 3.89 2.10%
APC  5,100 8.90 2.30%
APH  1,111,100 6.88 2.84%
APP  260,500 6.60 -12.00%
BMP  149,900 146.00 1.32%
BRC  33,200 14.50 0.00%
BRR  2,000 19.50 -2.01%
CSV  2,839,800 38.20 -1.80%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,521.02 +8.71/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.