Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	+0.45 / +1.84%	24.00	24.90	23.60	24.90	23.96	23.57	27,500
11/22/2022	-0.85 / -3.36%	25.00	25.00	24.00	24.45	24.28	23.14	24,000
11/21/2022	-0.20 / -0.78%	25.45	25.45	24.50	25.30	24.88	23.95	3,800
11/18/2022	-0.25 / -0.97%	24.50	25.50	24.50	25.50	24.89	24.14	900
11/17/2022	-0.05 / -0.19%	25.80	25.80	24.00	25.75	24.86	24.37	15,400
11/16/2022	+1.55 / +6.39%	22.60	25.80	22.60	25.80	24.20	24.42	7,200
11/15/2022	-1.80 / -6.91%	24.25	24.25	24.25	24.25	24.25	22.95	23,500
11/14/2022	-1.95 / -6.96%	27.00	27.00	26.05	26.05	26.28	24.66	35,600
11/11/2022	-1.50 / -5.08%	29.95	29.95	28.00	28.00	28.23	26.50	15,700
11/10/2022	-2.15 / -6.79%	29.45	29.50	29.45	29.50	29.45	27.92	7,500
11/9/2022	0.00 / 0.00%	31.65	31.65	31.65	31.65	31.65	29.96	0
11/8/2022	+1.80 / +6.03%	31.65	31.65	31.65	31.65	31.65	29.96	100
11/7/2022	-1.00 / -3.24%	29.00	29.85	28.70	29.85	28.80	28.25	24,300
11/4/2022	-0.65 / -2.06%	29.80	31.00	29.40	30.85	29.65	29.20	20,300
11/3/2022	+0.05 / +0.16%	30.20	31.60	30.20	31.50	30.93	29.82	4,200
11/2/2022	+0.45 / +1.45%	30.00	31.45	30.00	31.45	30.70	29.77	2,200
11/1/2022	+0.80 / +2.65%	30.80	31.00	30.50	31.00	30.73	29.34	11,400
10/31/2022	-0.40 / -1.31%	31.70	31.70	30.20	30.20	30.90	28.58	17,400
10/28/2022	0.00 / 0.00%	30.60	31.50	30.60	30.60	30.97	28.96	33,500
10/27/2022	-0.70 / -2.24%	29.80	30.70	29.80	30.60	30.45	28.96	9,600
10/26/2022	+1.75 / +5.92%	29.60	31.30	29.50	31.30	29.56	29.63	10,000
10/25/2022	-0.25 / -0.84%	29.00	31.55	28.50	29.55	30.75	27.97	18,700
10/24/2022	-1.40 / -4.49%	30.50	30.50	29.80	29.80	30.13	28.21	24,300
10/21/2022	-2.20 / -6.59%	32.00	32.00	31.20	31.20	31.67	29.53	13,400
10/20/2022	-0.60 / -1.76%	32.30	33.40	32.30	33.40	32.35	31.61	2,100
10/19/2022	0.00 / 0.00%	32.80	34.00	32.80	34.00	33.91	32.18	45,500
10/18/2022	+0.80 / +2.41%	33.20	34.50	33.20	34.00	34.11	32.18	4,100
10/17/2022	-0.30 / -0.90%	33.50	33.90	33.20	33.20	33.48	31.42	27,600
10/14/2022	+1.00 / +3.08%	33.00	33.50	33.00	33.50	33.22	31.71	2,700
10/13/2022	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	30.76	3,200

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	0	8.44	0.36%
ABS	0	4.48	0.00%
APC	0	6.70	0.00%
APH	0	7.05	0.00%
APP	500	7.00	0.00%
BMP	0	133.30	-1.26%
BRC	0	14.40	0.00%
BRR	0	20.00	0.00%
CSV	0	43.70	0.00%