Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2019	+0.20 / +0.52%	39.00	39.00	38.50	39.00	38.77	30.95	35,000
11/19/2019	-0.20 / -0.51%	39.00	39.00	38.70	38.80	38.78	30.79	6,370
11/18/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	30.95	0
11/15/2019	0.00 / 0.00%	38.95	39.00	38.10	39.00	38.28	30.95	16,510
11/14/2019	0.00 / 0.00%	39.00	39.30	38.50	39.00	38.88	30.95	5,530
11/13/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	30.95	211,140
11/12/2019	+1.00 / +2.63%	38.00	39.00	38.00	39.00	38.83	30.95	8,060
11/11/2019	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	30.16	3,120
11/8/2019	+0.05 / +0.13%	38.20	38.20	38.20	38.20	38.20	30.32	5,600
11/7/2019	-0.25 / -0.65%	38.15	38.15	38.15	38.15	38.15	30.28	2,000
11/6/2019	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	30.47	0
11/5/2019	-0.80 / -2.04%	38.50	39.50	38.30	38.40	38.86	30.47	32,370
11/4/2019	+0.20 / +0.51%	39.20	39.20	39.20	39.20	39.20	31.11	20
11/1/2019	-0.40 / -1.02%	38.60	39.30	38.25	39.00	38.69	30.95	18,920
10/31/2019	-0.10 / -0.25%	38.50	39.40	38.25	39.40	38.76	31.27	20,640
10/30/2019	0.00 / 0.00%	39.90	40.20	38.80	39.50	39.60	31.35	7,550
10/29/2019	+1.20 / +3.13%	38.50	39.50	38.50	39.50	39.12	31.35	44,560
10/28/2019	-0.70 / -1.79%	38.35	38.40	38.30	38.30	38.34	30.40	3,010
10/25/2019	0.00 / 0.00%	38.30	39.00	38.30	39.00	38.44	30.95	4,110
10/24/2019	+0.50 / +1.30%	39.00	39.30	39.00	39.00	39.08	30.95	630
10/23/2019	+0.45 / +1.18%	37.75	39.00	37.70	38.50	38.68	30.55	15,150
10/22/2019	-0.75 / -1.93%	39.00	39.00	38.05	38.05	38.53	30.20	320
10/21/2019	-0.15 / -0.39%	38.90	38.95	38.20	38.80	38.69	30.79	17,990
10/18/2019	+0.75 / +1.96%	38.20	39.00	38.20	38.95	38.63	30.91	3,650
10/17/2019	-0.80 / -2.05%	39.00	40.00	38.20	38.20	38.94	30.32	53,110
10/16/2019	+0.10 / +0.26%	38.90	39.00	38.50	39.00	38.77	30.95	15,450
10/15/2019	+0.60 / +1.57%	38.00	39.00	38.00	38.90	38.87	30.87	53,100
10/14/2019	0.00 / 0.00%	38.20	39.00	38.20	38.30	38.53	30.40	18,920
10/11/2019	-0.10 / -0.26%	37.20	38.30	37.20	38.30	37.87	30.40	5,810
10/10/2019	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	30.47	362,000

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	5,809,800	8.76	0.11%
ABS	770,200	3.93	0.00%
APC	34,000	8.00	-3.61%
APH	1,317,900	7.39	2.50%
APP	6,600	5.80	1.75%
BMP	371,900	137.60	-1.29%
BRC	14,500	13.10	-1.13%
BRR	60,300	19.00	-0.52%
CSV	1,555,200	36.30	-1.09%