Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2020	+0.65 / +1.84%	36.00	36.00	36.00	36.00	36.00	31.13	70
11/18/2020	-1.55 / -4.20%	36.10	36.20	35.30	35.35	35.76	30.57	5,810
11/17/2020	+0.90 / +2.50%	36.30	36.90	36.00	36.90	36.28	31.91	3,310
11/16/2020	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	31.13	1,270
11/13/2020	-0.40 / -1.11%	35.50	35.60	35.50	35.60	35.58	30.78	250
11/12/2020	-1.55 / -4.13%	38.55	38.55	36.00	36.00	36.20	31.13	2,170
11/11/2020	+0.05 / +0.13%	37.55	37.55	37.55	37.55	37.55	32.47	400
11/10/2020	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	32.43	0
11/9/2020	+0.80 / +2.18%	38.60	38.60	37.50	37.50	37.55	32.43	840
11/6/2020	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	31.73	0
11/5/2020	-0.15 / -0.41%	36.00	36.70	36.00	36.70	36.25	31.73	2,760
11/4/2020	0.00 / 0.00%	36.00	36.85	36.00	36.85	36.01	31.86	7,850
11/3/2020	-0.90 / -2.38%	36.60	36.85	35.40	36.85	36.62	31.86	1,710
11/2/2020	+0.25 / +0.67%	37.50	37.75	36.60	37.75	36.79	32.64	1,010
10/30/2020	+1.50 / +4.17%	37.50	37.50	37.50	37.50	37.50	32.43	50
10/29/2020	-1.00 / -2.70%	34.70	37.00	34.70	36.00	36.52	31.13	30,640
10/28/2020	-0.95 / -2.50%	36.60	37.00	36.60	37.00	37.00	31.99	290
10/27/2020	0.00 / 0.00%	37.95	37.95	37.95	37.95	37.95	32.81	0
10/26/2020	+1.95 / +5.42%	36.50	38.00	36.50	37.95	37.61	32.81	9,890
10/23/2020	+1.00 / +2.86%	35.55	36.00	35.55	36.00	35.86	31.13	22,370
10/22/2020	+1.15 / +3.40%	35.00	35.00	35.00	35.00	35.00	30.26	231,010
10/21/2020	-0.15 / -0.44%	33.90	33.90	33.85	33.85	33.85	29.27	296,000
10/20/2020	0.00 / 0.00%	34.00	34.10	34.00	34.00	34.00	29.40	2,620
10/19/2020	+0.50 / +1.49%	33.90	34.00	33.90	34.00	33.94	29.40	201,390
10/16/2020	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.97	348,050
10/15/2020	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.50	28.97	570
10/14/2020	+0.50 / +1.49%	33.50	34.00	33.50	34.00	34.00	29.40	110
10/13/2020	-1.35 / -3.87%	34.20	34.20	33.50	33.50	34.02	28.97	1,940
10/12/2020	0.00 / 0.00%	34.85	34.85	34.85	34.85	34.85	30.13	0
10/9/2020	-0.15 / -0.43%	34.90	35.00	34.00	34.85	34.92	30.13	21,050

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,271,100	7.09	-0.84%
ABS	50,400	3.48	0.29%
APC	100	8.10	2.53%
APH	218,700	6.09	-0.81%
APP	10,400	5.60	3.70%
BMP	141,200	136.30	-2.22%
BRC	22,300	13.80	-0.72%
BRR	20,300	19.50	1.56%
CSV	642,000	35.30	0.57%