Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2022	-1.80 / -6.91%	24.25	24.25	24.25	24.25	24.25	22.95	23,500
11/14/2022	-1.95 / -6.96%	27.00	27.00	26.05	26.05	26.28	24.66	35,600
11/11/2022	-1.50 / -5.08%	29.95	29.95	28.00	28.00	28.23	26.50	15,700
11/10/2022	-2.15 / -6.79%	29.45	29.50	29.45	29.50	29.45	27.92	7,500
11/9/2022	0.00 / 0.00%	31.65	31.65	31.65	31.65	31.65	29.96	0
11/8/2022	+1.80 / +6.03%	31.65	31.65	31.65	31.65	31.65	29.96	100
11/7/2022	-1.00 / -3.24%	29.00	29.85	28.70	29.85	28.80	28.25	24,300
11/4/2022	-0.65 / -2.06%	29.80	31.00	29.40	30.85	29.65	29.20	20,300
11/3/2022	+0.05 / +0.16%	30.20	31.60	30.20	31.50	30.93	29.82	4,200
11/2/2022	+0.45 / +1.45%	30.00	31.45	30.00	31.45	30.70	29.77	2,200
11/1/2022	+0.80 / +2.65%	30.80	31.00	30.50	31.00	30.73	29.34	11,400
10/31/2022	-0.40 / -1.31%	31.70	31.70	30.20	30.20	30.90	28.58	17,400
10/28/2022	0.00 / 0.00%	30.60	31.50	30.60	30.60	30.97	28.96	33,500
10/27/2022	-0.70 / -2.24%	29.80	30.70	29.80	30.60	30.45	28.96	9,600
10/26/2022	+1.75 / +5.92%	29.60	31.30	29.50	31.30	29.56	29.63	10,000
10/25/2022	-0.25 / -0.84%	29.00	31.55	28.50	29.55	30.75	27.97	18,700
10/24/2022	-1.40 / -4.49%	30.50	30.50	29.80	29.80	30.13	28.21	24,300
10/21/2022	-2.20 / -6.59%	32.00	32.00	31.20	31.20	31.67	29.53	13,400
10/20/2022	-0.60 / -1.76%	32.30	33.40	32.30	33.40	32.35	31.61	2,100
10/19/2022	0.00 / 0.00%	32.80	34.00	32.80	34.00	33.91	32.18	45,500
10/18/2022	+0.80 / +2.41%	33.20	34.50	33.20	34.00	34.11	32.18	4,100
10/17/2022	-0.30 / -0.90%	33.50	33.90	33.20	33.20	33.48	31.42	27,600
10/14/2022	+1.00 / +3.08%	33.00	33.50	33.00	33.50	33.22	31.71	2,700
10/13/2022	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	30.76	3,200
10/12/2022	+0.10 / +0.30%	33.40	33.50	33.40	33.50	33.43	31.71	1,500
10/11/2022	-1.85 / -5.25%	33.10	33.40	32.80	33.40	32.90	31.61	18,200
10/10/2022	+1.10 / +3.22%	32.05	35.25	32.00	35.25	32.06	33.36	5,100
10/7/2022	-2.55 / -6.95%	36.45	36.45	34.15	34.15	34.24	32.32	91,300
10/6/2022	-0.90 / -2.39%	37.00	37.00	36.00	36.70	36.35	34.74	29,200
10/5/2022	+0.35 / +0.94%	36.25	37.65	36.25	37.60	36.92	35.59	2,100

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	174,900	8.40	-0.12%
ABS	79,700	4.48	0.00%
APC	0	6.70	0.00%
APH	253,800	7.02	-0.43%
APP	500	7.00	0.00%
BMP	28,000	133.60	-1.04%
BRC	100	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	522,900	43.85	0.34%