Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 8:35:42 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
74.00 0.00/0.00%
3:09:28 PM
Closing price on 11/15/2007
132.00 0.00/0.00%
Open 130.00
High 132.00
Low 129.00
Volume 49,340
Split-adjusted Price 42.51

Create Alert at: 70 78 82 ...
TRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2007 0.00 / 0.00% 130.00 132.00 129.00 132.00 132.00 42.51 49,340
11/14/2007 +6.00 / +4.76% 130.00 132.00 130.00 132.00 132.00 42.51 134,960
11/13/2007 -3.00 / -2.33% 130.00 130.00 126.00 126.00 126.00 40.58 103,380
11/12/2007 -1.00 / -0.77% 130.00 130.00 128.00 129.00 129.00 41.55 85,990
11/9/2007 -1.00 / -0.76% 128.00 131.00 128.00 130.00 130.00 41.87 65,450
11/8/2007 -1.00 / -0.76% 130.00 134.00 130.00 131.00 131.00 42.19 30,240
11/7/2007 -1.00 / -0.75% 131.00 133.00 131.00 132.00 132.00 42.51 37,510
11/6/2007 +3.00 / +2.31% 134.00 135.00 133.00 133.00 133.00 42.84 65,540
11/5/2007 -6.00 / -4.41% 136.00 136.00 130.00 130.00 130.00 41.87 63,040
11/2/2007 -1.00 / -0.73% 137.00 137.00 136.00 136.00 136.00 43.80 72,170
11/1/2007 0.00 / 0.00% 137.00 137.00 136.00 137.00 137.00 44.12 30,000
10/31/2007 +1.00 / +0.74% 140.00 140.00 137.00 137.00 137.00 44.12 109,780
10/30/2007 -2.00 / -1.45% 136.00 137.00 135.00 136.00 136.00 43.80 79,400
10/29/2007 +1.00 / +0.73% 137.00 138.00 136.00 138.00 138.00 44.45 222,420
10/26/2007 0.00 / 0.00% 137.00 137.00 136.00 137.00 137.00 44.12 249,250
10/25/2007 +2.00 / +1.48% 137.00 137.00 136.00 137.00 137.00 44.12 173,490
10/24/2007 -1.00 / -0.74% 135.00 137.00 134.00 135.00 135.00 43.48 131,980
10/23/2007 -1.00 / -0.73% 138.00 138.00 136.00 136.00 136.00 43.80 87,020
10/22/2007 -3.00 / -2.14% 137.00 138.00 137.00 137.00 137.00 44.12 97,150
10/19/2007 +4.00 / +2.94% 136.00 140.00 135.00 140.00 140.00 45.09 293,450
10/18/2007 -2.00 / -1.45% 135.00 138.00 135.00 136.00 136.00 43.80 112,700
10/17/2007 -2.00 / -1.43% 142.00 142.00 137.00 138.00 138.00 44.45 136,130
10/16/2007 +1.00 / +0.72% 140.00 143.00 137.00 140.00 140.00 45.09 412,510
10/15/2007 +6.00 / +4.51% 135.00 139.00 133.00 139.00 139.00 44.77 235,670
10/12/2007 -1.00 / -0.75% 131.00 134.00 131.00 133.00 133.00 42.84 179,000
10/11/2007 0.00 / 0.00% 134.00 134.00 133.00 134.00 134.00 43.16 165,280
10/10/2007 -3.00 / -2.19% 137.00 138.00 134.00 134.00 134.00 43.16 146,930
10/9/2007 -3.00 / -2.14% 138.00 139.00 137.00 137.00 137.00 44.12 90,280
10/8/2007 0.00 / 0.00% 140.00 141.00 137.00 140.00 140.00 45.09 311,750
10/5/2007 +5.00 / +3.70% 136.00 140.00 135.00 140.00 140.00 45.09 222,170
TRC News
26/04 TRC: BOD resolution dated April 24, 2025
23/04 TRC: Record date for AGM 2025
23/04 TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04 TRC: BOD resolution on holding AGM 2025
04/04 TRC: Change in personnel
Related Companies
Volume Price Change
AAA  3,368,300 8.23 2.36%
ABS  172,700 2.95 -1.34%
APC  1,200 7.60 0.00%
APH  543,900 6.69 1.67%
APP  2,800 5.50 0.00%
BMP  102,200 169.00 -0.59%
BRC  100 12.90 0.00%
BRR  0 18.50 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,669.57 -16.26/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.