Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	0.00 / 0.00%	47.25	47.60	46.30	46.80	46.90	46.80	120,700
11/13/2024	+0.35 / +0.75%	46.45	47.00	45.50	46.80	46.08	46.80	140,200
11/12/2024	+1.50 / +3.34%	46.00	46.90	45.50	46.45	46.30	46.45	171,500
11/11/2024	+2.90 / +6.90%	42.50	44.95	42.50	44.95	44.26	44.95	186,000
11/8/2024	+0.85 / +2.06%	41.15	42.40	41.00	42.05	41.69	42.05	88,900
11/7/2024	-0.05 / -0.12%	41.50	41.80	40.20	41.20	41.31	41.20	337,400
11/6/2024	+1.00 / +2.48%	40.05	42.00	40.00	41.25	41.24	41.25	164,800
11/5/2024	-0.25 / -0.62%	40.50	40.70	39.65	40.25	40.47	40.25	20,000
11/4/2024	-0.40 / -0.98%	41.00	41.00	39.00	40.50	39.95	40.50	108,400
11/1/2024	-0.25 / -0.61%	41.15	41.15	40.10	40.90	40.57	40.90	51,600
10/31/2024	+0.25 / +0.61%	40.90	41.15	40.50	41.15	40.79	41.15	38,100
10/30/2024	-0.50 / -1.21%	41.35	41.95	40.30	40.90	40.74	40.90	109,600
10/29/2024	+0.05 / +0.12%	42.05	42.45	41.10	41.40	41.67	41.40	45,900
10/28/2024	-1.55 / -3.61%	43.35	43.35	41.30	41.35	41.84	41.35	150,300
10/25/2024	0.00 / 0.00%	42.55	42.90	41.20	42.90	42.28	42.90	58,800
10/24/2024	-0.10 / -0.23%	42.90	43.00	42.05	42.90	42.82	42.90	53,200
10/23/2024	+0.30 / +0.70%	42.70	43.80	42.55	43.00	43.20	43.00	150,500
10/22/2024	+0.05 / +0.12%	42.65	43.00	42.20	42.70	42.67	42.70	84,900
10/21/2024	-0.35 / -0.81%	43.30	43.30	42.05	42.65	42.67	42.65	99,100
10/18/2024	+1.00 / +2.38%	42.10	43.50	42.00	43.00	42.94	43.00	85,600
10/17/2024	-0.35 / -0.83%	42.40	43.00	41.70	42.00	42.11	42.00	55,600
10/16/2024	-1.15 / -2.64%	43.90	43.90	41.80	42.35	42.22	42.35	189,700
10/15/2024	+1.80 / +4.32%	44.40	44.40	43.00	43.50	43.64	43.50	131,600
10/14/2024	+2.70 / +6.92%	41.60	41.70	40.20	41.70	41.28	41.70	462,100
10/11/2024	+0.25 / +0.65%	39.00	39.00	38.95	39.00	38.99	39.00	27,000
10/10/2024	-0.25 / -0.64%	39.00	39.00	38.50	38.75	38.63	38.75	52,800
10/9/2024	+0.30 / +0.78%	38.95	39.00	38.70	39.00	38.98	39.00	9,100
10/8/2024	-0.60 / -1.53%	39.35	39.35	37.60	38.70	38.54	38.70	132,200
10/7/2024	-0.20 / -0.51%	39.30	39.30	38.60	39.30	38.87	39.30	30,700
10/4/2024	-0.80 / -1.99%	39.60	39.60	39.50	39.50	39.51	39.50	37,300

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	3,290,200	7.05	-2.49%
ABS	427,400	3.47	-2.80%
APC	6,300	8.50	2.41%
APH	417,500	6.22	-1.58%
APP	24,200	5.50	0.00%
BMP	101,700	136.50	0.00%
BRC	6,000	13.95	-1.06%
BRR	0	19.30	0.00%
CSV	4,332,300	36.50	2.82%