Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2013	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	21.77	0
11/8/2013	+0.90 / +2.14%	42.00	42.90	42.00	42.90	42.90	21.77	1,050
11/7/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.31	730
11/6/2013	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.00	21.31	1,580
11/5/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.31	0
11/4/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.31	10
11/1/2013	0.00 / 0.00%	41.00	42.00	41.00	42.00	42.00	21.31	440
10/31/2013	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	21.31	10
10/30/2013	-0.20 / -0.48%	42.00	42.00	41.80	41.80	41.80	21.21	1,070
10/29/2013	-1.40 / -3.23%	42.50	42.50	42.00	42.00	42.00	21.31	300
10/28/2013	+0.40 / +0.93%	43.30	43.40	43.30	43.40	43.40	22.02	940
10/25/2013	-0.80 / -1.83%	43.80	43.80	43.00	43.00	43.00	21.82	2,100
10/24/2013	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	22.22	0
10/23/2013	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	22.22	50
10/22/2013	+0.30 / +0.69%	41.00	43.80	41.00	43.80	43.80	22.22	620
10/21/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	22.07	0
10/18/2013	+2.80 / +6.88%	40.70	43.50	40.70	43.50	43.50	22.07	5,070
10/17/2013	+0.10 / +0.25%	40.60	40.70	40.60	40.70	40.70	20.65	60
10/16/2013	-2.40 / -5.58%	40.60	40.60	40.60	40.60	40.60	20.60	10
10/15/2013	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	21.82	140
10/14/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.31	0
10/11/2013	+1.00 / +2.44%	43.00	43.00	42.00	42.00	42.00	21.31	2,030
10/10/2013	-1.50 / -3.53%	42.50	42.50	41.00	41.00	41.00	20.80	2,100
10/9/2013	0.00 / 0.00%	42.00	43.00	42.00	42.50	42.50	21.56	2,160
10/8/2013	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	21.56	0
10/7/2013	0.00 / 0.00%	42.50	42.50	42.00	42.50	42.50	21.56	4,550
10/4/2013	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	21.56	2,360
10/3/2013	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	21.31	1,640
10/2/2013	+0.20 / +0.48%	41.50	41.50	41.50	41.50	41.50	21.06	740
10/1/2013	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	20.95	0

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	654,700	8.30	0.85%
ABS	82,900	4.49	0.22%
APC	100	6.20	0.00%
APH	1,344,200	7.05	1.73%
APP	18,000	7.00	1.45%
BMP	181,100	124.60	0.48%
BRC	32,400	14.75	2.08%
BRR	14,500	21.00	0.00%
CSV	1,020,300	42.00	0.24%