Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	-0.30 / -0.97%	30.50	30.50	30.50	30.50	30.50	29.81	3,100
10/31/2023	-0.20 / -0.65%	30.90	30.90	30.80	30.80	30.85	30.11	200
10/30/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.30	1,000
10/27/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.30	5,000
10/26/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.30	4,000
10/25/2023	+0.30 / +0.98%	31.40	31.40	31.00	31.00	31.03	30.30	1,200
10/24/2023	-0.50 / -1.60%	30.10	31.30	30.10	30.70	30.60	30.01	2,800
10/23/2023	+1.20 / +4.00%	30.10	31.20	30.10	31.20	30.78	30.50	600
10/20/2023	-1.00 / -3.23%	32.60	32.60	30.00	30.00	31.30	29.33	200
10/19/2023	-1.00 / -3.13%	31.10	31.10	31.00	31.00	31.01	30.30	3,300
10/18/2023	-0.20 / -0.62%	31.50	32.00	31.50	32.00	31.98	31.28	2,600
10/17/2023	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	31.48	0
10/16/2023	+0.15 / +0.47%	32.40	32.50	32.10	32.20	32.35	31.48	4,300
10/13/2023	+0.05 / +0.16%	32.00	32.10	32.00	32.05	32.06	31.33	2,100
10/12/2023	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.08	31.28	1,800
10/11/2023	-0.40 / -1.23%	30.40	32.00	30.15	32.00	31.55	31.28	4,000
10/10/2023	+0.10 / +0.31%	32.30	32.40	32.30	32.40	32.35	31.67	2,100
10/9/2023	+0.10 / +0.31%	32.30	32.30	32.30	32.30	32.30	31.57	7,100
10/6/2023	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	31.48	7,600
10/5/2023	0.00 / 0.00%	31.50	32.20	31.50	32.20	32.04	31.48	14,200
10/4/2023	+0.30 / +0.94%	32.20	32.20	32.20	32.20	32.20	31.48	5,000
10/3/2023	-0.60 / -1.85%	32.05	32.05	31.90	31.90	32.01	31.18	21,100
10/2/2023	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	31.77	2,200
9/29/2023	+0.40 / +1.26%	31.80	32.20	31.80	32.20	32.13	31.48	42,400
9/28/2023	0.00 / 0.00%	31.90	32.00	31.80	31.80	31.85	31.08	53,100
9/27/2023	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	31.08	2,000
9/26/2023	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.95	31.18	38,200
9/25/2023	-1.80 / -5.33%	32.00	32.00	32.00	32.00	32.00	31.28	100
9/22/2023	+1.70 / +5.30%	32.10	33.80	32.00	33.80	32.72	33.04	45,400
9/21/2023	0.00 / 0.00%	32.00	32.10	32.00	32.10	32.09	31.38	5,600

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	1,562,500	8.90	-1.33%
ABS	848,000	4.98	-1.58%
APC	5,100	6.50	0.00%
APH	930,000	7.07	1.58%
APP	7,700	8.00	8.11%
BMP	341,300	134.80	0.90%
BRC	53,700	14.35	0.35%
BRR	800	19.00	0.00%
CSV	2,190,100	46.15	0.33%