Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2010	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	23.27	50,360
10/6/2010	+0.50 / +0.88%	56.00	57.00	56.00	57.00	57.00	23.27	8,940
10/5/2010	+1.00 / +1.80%	55.50	56.50	55.50	56.50	56.50	23.06	33,340
10/4/2010	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	22.65	13,140
10/1/2010	0.00 / 0.00%	56.00	56.00	55.50	55.50	55.50	22.65	29,060
9/30/2010	0.00 / 0.00%	55.00	56.00	55.00	55.50	55.50	22.65	7,860
9/29/2010	-1.50 / -2.63%	56.00	56.00	55.00	55.50	55.50	22.65	27,530
9/28/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	23.27	270
9/27/2010	+1.50 / +2.70%	55.00	57.00	55.00	57.00	57.00	23.27	1,850
9/24/2010	-1.00 / -1.77%	55.50	56.50	55.50	55.50	55.50	22.65	7,130
9/23/2010	-2.50 / -4.24%	57.00	57.00	56.50	56.50	56.50	23.06	11,620
9/22/2010	+0.50 / +0.85%	58.50	59.00	58.00	59.00	59.00	24.08	20,150
9/21/2010	+1.00 / +1.74%	57.50	58.50	57.50	58.50	58.50	23.88	15,100
9/20/2010	+1.00 / +1.77%	58.50	58.50	55.50	57.50	57.50	23.47	29,530
9/17/2010	-2.50 / -4.24%	59.00	59.00	56.50	56.50	56.50	23.06	24,440
9/16/2010	0.00 / 0.00%	58.50	59.00	58.00	59.00	59.00	24.08	22,250
9/15/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	24.08	20,000
9/14/2010	0.00 / 0.00%	59.00	59.50	59.00	59.00	59.00	24.08	25,590
9/13/2010	+0.50 / +0.85%	58.50	59.00	57.50	59.00	59.00	24.08	33,500
9/10/2010	+0.50 / +0.86%	58.50	58.50	58.50	58.50	58.50	23.88	15,000
9/9/2010	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	23.67	9,270
9/8/2010	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	23.67	20,000
9/7/2010	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	23.67	32,250
9/6/2010	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	23.67	12,810
9/1/2010	+0.50 / +0.87%	56.00	58.00	56.00	58.00	58.00	23.67	16,810
8/31/2010	+0.50 / +0.88%	57.00	57.50	56.00	57.50	57.50	23.47	24,210
8/30/2010	+0.50 / +0.88%	58.00	58.00	57.00	57.00	57.00	23.27	7,500
8/27/2010	+2.50 / +4.63%	52.00	56.50	52.00	56.50	56.50	23.06	11,900
8/26/2010	-2.50 / -4.42%	54.00	55.00	54.00	54.00	54.00	22.04	70,910
8/25/2010	-2.00 / -3.42%	59.00	59.00	56.50	56.50	56.50	23.06	39,500

<<Previous 30 days Next 30 days>>

TRC News

17/01	TRC: BOD resolution dated January 16, 2025
03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%