Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2017	-0.35 / -1.21%	29.05	29.20	28.55	28.55	29.07	18.76	55,540
10/5/2017	+0.20 / +0.70%	28.90	29.10	28.80	28.90	28.97	18.99	52,270
10/4/2017	+0.40 / +1.41%	28.30	29.50	28.30	28.70	28.75	18.85	210,390
10/3/2017	0.00 / 0.00%	28.35	28.60	28.10	28.30	28.29	18.59	259,490
10/2/2017	-0.10 / -0.35%	28.30	28.45	28.30	28.30	28.37	18.59	253,260
9/29/2017	-0.35 / -1.22%	28.60	28.60	28.30	28.40	28.44	18.66	207,270
9/28/2017	+0.15 / +0.52%	28.50	28.80	28.50	28.75	28.56	18.89	238,490
9/27/2017	-0.05 / -0.17%	28.50	28.70	28.40	28.60	28.57	18.79	237,360
9/26/2017	+0.25 / +0.88%	28.40	28.70	28.40	28.65	28.62	18.82	192,570
9/25/2017	+0.10 / +0.35%	28.30	28.70	28.30	28.40	28.48	18.66	257,840
9/22/2017	-0.20 / -0.70%	28.40	28.40	28.30	28.30	28.33	18.59	186,040
9/21/2017	+0.20 / +0.71%	28.30	28.70	28.30	28.50	28.36	18.72	185,060
9/20/2017	-0.05 / -0.18%	28.35	28.50	28.25	28.30	28.27	18.59	181,130
9/19/2017	-0.20 / -0.70%	28.25	28.45	28.25	28.35	28.27	18.62	219,330
9/18/2017	+0.25 / +0.88%	28.25	28.80	28.25	28.55	28.48	18.76	174,830
9/15/2017	-0.20 / -0.70%	28.50	28.60	28.10	28.30	28.31	18.59	184,110
9/14/2017	-0.10 / -0.35%	28.60	28.70	28.50	28.50	28.57	18.72	209,950
9/13/2017	-0.15 / -0.52%	28.60	29.00	28.30	28.60	28.60	18.79	188,920
9/12/2017	+0.15 / +0.52%	28.60	28.90	28.40	28.75	28.62	18.89	204,060
9/11/2017	-0.40 / -1.38%	28.70	29.00	28.60	28.60	28.77	18.79	198,960
9/8/2017	-0.10 / -0.34%	29.30	29.45	29.00	29.00	29.11	19.05	210,180
9/7/2017	0.00 / 0.00%	29.30	29.75	29.10	29.10	29.39	19.12	229,300
9/6/2017	+0.50 / +1.75%	28.70	29.20	28.50	29.10	28.84	19.12	231,360
9/5/2017	+0.05 / +0.18%	28.70	29.20	28.60	28.60	28.77	18.79	210,630
9/1/2017	0.00 / 0.00%	28.55	28.55	28.55	28.55	28.55	18.76	168,800
8/31/2017	0.00 / 0.00%	28.70	28.70	28.30	28.55	28.56	18.76	178,130
8/30/2017	+0.25 / +0.88%	28.10	28.60	28.10	28.55	28.44	18.76	208,490
8/29/2017	0.00 / 0.00%	27.95	28.50	27.95	28.30	28.19	18.59	177,700
8/28/2017	+0.30 / +1.07%	28.00	28.40	27.95	28.30	28.03	18.59	209,020
8/25/2017	-0.10 / -0.36%	28.05	28.60	28.00	28.00	28.11	18.39	209,000

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	3,300,500	8.50	0.59%
ABS	401,500	3.90	1.30%
APC	500	7.80	-1.27%
APH	813,200	7.17	0.99%
APP	65,400	6.00	7.14%
BMP	142,700	136.00	0.07%
BRC	12,900	13.10	-0.38%
BRR	4,400	18.60	1.09%
CSV	1,830,200	35.40	-1.12%