Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	0.00 / 0.00%	31.50	32.20	31.50	32.20	32.04	30.32	14,200
10/4/2023	+0.30 / +0.94%	32.20	32.20	32.20	32.20	32.20	30.32	5,000
10/3/2023	-0.60 / -1.85%	32.05	32.05	31.90	31.90	32.01	30.04	21,100
10/2/2023	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	30.60	2,200
9/29/2023	+0.40 / +1.26%	31.80	32.20	31.80	32.20	32.13	30.32	42,400
9/28/2023	0.00 / 0.00%	31.90	32.00	31.80	31.80	31.85	29.95	53,100
9/27/2023	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	29.95	2,000
9/26/2023	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.95	30.04	38,200
9/25/2023	-1.80 / -5.33%	32.00	32.00	32.00	32.00	32.00	30.13	100
9/22/2023	+1.70 / +5.30%	32.10	33.80	32.00	33.80	32.72	31.83	45,400
9/21/2023	0.00 / 0.00%	32.00	32.10	32.00	32.10	32.09	30.23	5,600
9/20/2023	-0.80 / -2.43%	32.85	32.85	32.05	32.10	32.67	30.23	22,300
9/19/2023	+0.90 / +2.81%	32.90	33.00	32.90	32.90	33.00	30.98	61,900
9/18/2023	-0.45 / -1.39%	31.70	32.00	31.70	32.00	31.99	30.13	8,200
9/15/2023	+1.05 / +3.34%	31.40	32.45	31.40	32.45	32.21	30.56	92,000
9/14/2023	+0.80 / +2.61%	30.60	31.40	30.60	31.40	31.39	29.57	17,100
9/13/2023	+0.10 / +0.33%	30.60	30.60	30.60	30.60	30.60	28.82	600
9/12/2023	0.00 / 0.00%	30.60	30.80	30.50	30.50	30.52	28.72	14,800
9/11/2023	-0.30 / -0.97%	30.85	31.00	30.50	30.50	30.62	28.72	14,400
9/8/2023	0.00 / 0.00%	30.90	31.00	30.80	30.80	30.82	29.00	26,300
9/7/2023	-0.90 / -2.84%	30.80	30.80	30.80	30.80	30.80	29.00	2,000
9/6/2023	+1.00 / +3.26%	30.70	31.70	30.70	31.70	31.51	29.85	20,900
9/5/2023	+0.10 / +0.33%	30.70	31.00	30.60	30.70	30.72	28.91	13,400
8/31/2023	-0.75 / -2.39%	31.50	31.50	30.40	30.60	30.55	28.82	18,400
8/30/2023	+0.85 / +2.79%	31.80	31.80	31.35	31.35	31.36	29.52	17,800
8/29/2023	-0.85 / -2.71%	30.50	30.50	30.50	30.50	30.50	28.72	1,000
8/28/2023	+0.10 / +0.32%	31.50	31.50	31.35	31.35	31.35	29.52	17,300
8/25/2023	0.00 / 0.00%	31.25	31.25	31.25	31.25	31.25	29.43	0
8/24/2023	-0.15 / -0.48%	29.55	31.25	29.55	31.25	31.21	29.43	17,400
8/23/2023	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	29.57	0

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	3,166,500	8.50	0.59%
ABS	397,400	3.87	0.52%
APC	500	7.80	-1.27%
APH	800,500	7.16	0.85%
APP	59,900	6.00	7.14%
BMP	130,400	135.30	-0.44%
BRC	12,900	13.10	-0.38%
BRR	4,400	18.60	1.09%
CSV	1,790,700	35.45	-0.98%