Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2008	-1.40 / -4.79%	27.80	29.40	27.80	27.80	27.80	9.64	205,040
10/29/2008	-1.50 / -4.89%	32.20	32.20	29.20	29.20	29.20	10.12	215,960
10/28/2008	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	10.64	30,450
10/27/2008	-1.60 / -4.72%	32.30	32.30	32.30	32.30	32.30	11.19	189,980
10/24/2008	-1.70 / -4.78%	33.90	33.90	33.90	33.90	33.90	11.75	14,600
10/23/2008	-1.80 / -4.81%	35.60	35.60	35.60	35.60	35.60	12.34	7,570
10/22/2008	-1.90 / -4.83%	37.40	37.40	37.40	37.40	37.40	12.96	11,680
10/21/2008	-2.00 / -4.84%	39.30	39.30	39.30	39.30	39.30	13.62	156,160
10/20/2008	-2.10 / -4.84%	41.30	41.30	41.30	41.30	41.30	14.31	21,920
10/17/2008	-2.20 / -4.82%	43.40	43.50	43.40	43.40	43.40	15.04	95,080
10/16/2008	-2.40 / -5.00%	45.60	45.60	45.60	45.60	45.60	15.80	74,160
10/15/2008	-1.30 / -2.64%	50.50	50.50	46.90	48.00	48.00	16.64	96,620
10/14/2008	+2.30 / +4.89%	49.30	49.30	49.30	49.30	49.30	17.09	443,270
10/13/2008	-2.00 / -4.08%	51.00	51.00	47.00	47.00	47.00	16.29	126,030
10/10/2008	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	16.98	81,630
10/9/2008	-2.50 / -4.63%	51.50	56.50	51.50	51.50	51.50	17.85	89,520
10/8/2008	-2.00 / -3.57%	53.50	54.50	53.50	54.00	54.00	18.72	48,280
10/7/2008	-2.50 / -4.27%	56.00	56.00	56.00	56.00	56.00	19.41	44,510
10/6/2008	-2.50 / -4.10%	60.00	60.00	58.50	58.50	58.50	20.28	21,350
10/3/2008	0.00 / 0.00%	61.00	61.00	59.00	61.00	61.00	21.14	6,280
10/2/2008	+2.00 / +3.39%	61.50	61.50	60.00	61.00	61.00	21.14	21,230
10/1/2008	+0.50 / +0.85%	60.00	61.00	58.50	59.00	59.00	20.45	49,520
9/30/2008	-3.00 / -4.88%	58.50	58.50	58.50	58.50	58.50	20.28	43,620
9/29/2008	-3.00 / -4.65%	62.00	63.50	61.50	61.50	61.50	21.32	39,480
9/26/2008	-0.50 / -0.77%	67.50	67.50	64.00	64.50	64.50	22.35	47,640
9/25/2008	+3.00 / +4.84%	65.00	65.00	62.50	65.00	65.00	22.53	44,870
9/24/2008	-2.50 / -3.88%	62.00	63.00	62.00	62.00	62.00	21.49	105,150
9/23/2008	+3.00 / +4.88%	64.00	64.50	62.50	64.50	64.50	22.35	159,180
9/22/2008	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	21.32	150,100
9/19/2008	+2.50 / +4.42%	57.50	59.00	57.50	59.00	59.00	20.45	38,240

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	6,143,500	8.24	4.44%
ABS	537,500	3.87	1.57%
APC	4,700	8.80	1.15%
APH	1,101,100	6.87	2.69%
APP	246,800	6.40	-14.67%
BMP	146,300	146.40	1.60%
BRC	33,200	14.50	0.00%
BRR	2,000	19.50	-2.01%
CSV	2,772,700	38.20	-1.80%