Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+0.90 / +1.28%	70.10	71.00	69.40	71.00	70.11	71.00	60,600
10/27/2025	-0.40 / -0.57%	71.00	71.30	70.00	70.10	70.27	70.10	66,600
10/24/2025	-0.50 / -0.70%	70.70	71.50	70.00	70.50	70.64	70.50	33,900
10/23/2025	+0.50 / +0.71%	70.90	71.60	70.60	71.00	71.10	71.00	47,100
10/22/2025	+2.00 / +2.92%	68.80	70.90	68.80	70.50	70.27	70.50	105,700
10/21/2025	+2.70 / +4.10%	68.00	69.00	66.80	68.50	67.81	68.50	213,800
10/20/2025	-3.70 / -5.32%	69.50	69.90	64.70	65.80	68.19	65.80	51,300
10/17/2025	-0.10 / -0.14%	69.30	69.50	69.10	69.50	69.29	69.50	17,500
10/16/2025	-0.30 / -0.43%	69.50	69.90	69.30	69.60	69.59	69.60	27,800
10/15/2025	+0.50 / +0.72%	69.40	70.00	69.20	69.90	69.46	69.90	24,900
10/14/2025	-1.10 / -1.56%	70.00	70.60	69.10	69.40	69.96	69.40	60,700
10/13/2025	+0.40 / +0.57%	68.80	70.50	68.80	70.50	69.91	70.50	37,700
10/10/2025	+0.10 / +0.14%	70.10	70.10	69.90	70.10	70.06	70.10	33,100
10/9/2025	-0.10 / -0.14%	70.40	70.40	69.80	70.00	70.08	70.00	20,400
10/8/2025	0.00 / 0.00%	69.90	70.50	69.90	70.10	70.12	70.10	47,100
10/7/2025	-0.30 / -0.43%	71.90	71.90	69.90	70.10	70.20	70.10	29,800
10/6/2025	0.00 / 0.00%	70.50	70.90	69.70	70.40	70.08	70.40	30,800
10/3/2025	-0.10 / -0.14%	70.00	70.50	69.50	70.40	70.10	70.40	36,500
10/2/2025	-0.40 / -0.56%	70.10	71.20	70.10	70.50	70.49	70.50	15,100
10/1/2025	+2.30 / +3.35%	68.70	71.50	68.60	70.90	70.53	70.90	140,100
9/30/2025	-0.40 / -0.58%	69.50	69.50	68.10	68.60	68.37	68.60	178,700
9/29/2025	-0.60 / -0.86%	69.50	69.50	67.80	69.00	68.48	69.00	77,000
9/26/2025	0.00 / 0.00%	70.10	70.10	69.40	69.60	69.57	69.60	19,800
9/25/2025	+0.10 / +0.14%	70.00	70.50	69.50	69.60	70.00	69.60	17,700
9/24/2025	+0.50 / +0.72%	69.00	69.50	68.50	69.50	68.94	69.50	15,900
9/23/2025	+0.10 / +0.15%	69.00	69.60	68.80	69.00	69.09	69.00	57,400
9/22/2025	-2.10 / -2.96%	70.00	70.50	68.90	68.90	69.72	68.90	75,100
9/19/2025	0.00 / 0.00%	72.00	72.00	69.90	71.00	70.38	71.00	68,000
9/18/2025	-0.50 / -0.70%	71.50	71.50	70.50	71.00	70.82	71.00	62,300
9/17/2025	-0.60 / -0.83%	72.10	72.50	71.50	71.50	71.88	71.50	59,200

<<Previous 30 days Next 5 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	3,018,700	8.12	1.50%
ABS	223,000	2.99	0.00%
APC	0	7.60	0.00%
APH	287,900	6.41	-1.08%
APP	5,000	5.50	1.85%
BMP	79,100	171.00	-1.61%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%