Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2010	+0.50 / +0.87%	58.00	58.00	58.00	58.00	58.00	23.67	9,550
10/26/2010	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	23.47	7,430
10/25/2010	0.00 / 0.00%	57.00	57.50	57.00	57.50	57.50	23.47	13,210
10/22/2010	+2.00 / +3.60%	57.00	58.00	57.00	57.50	57.50	23.47	14,220
10/21/2010	-1.00 / -1.77%	55.50	56.00	55.00	55.50	55.50	22.65	10,250
10/20/2010	-0.50 / -0.88%	57.00	57.00	56.00	56.50	56.50	23.06	5,990
10/19/2010	0.00 / 0.00%	57.50	57.50	57.00	57.00	57.00	23.27	54,010
10/18/2010	0.00 / 0.00%	57.00	57.00	56.50	57.00	57.00	23.27	50,330
10/15/2010	-0.50 / -0.87%	57.00	57.00	57.00	57.00	57.00	23.27	45,800
10/14/2010	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.50	23.47	32,400
10/13/2010	0.00 / 0.00%	57.50	57.50	57.00	57.00	57.00	23.27	50,500
10/12/2010	0.00 / 0.00%	57.00	57.50	56.50	57.00	57.00	23.27	28,750
10/11/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	23.27	56,140
10/8/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	23.27	51,700
10/7/2010	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	23.27	50,360
10/6/2010	+0.50 / +0.88%	56.00	57.00	56.00	57.00	57.00	23.27	8,940
10/5/2010	+1.00 / +1.80%	55.50	56.50	55.50	56.50	56.50	23.06	33,340
10/4/2010	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	22.65	13,140
10/1/2010	0.00 / 0.00%	56.00	56.00	55.50	55.50	55.50	22.65	29,060
9/30/2010	0.00 / 0.00%	55.00	56.00	55.00	55.50	55.50	22.65	7,860
9/29/2010	-1.50 / -2.63%	56.00	56.00	55.00	55.50	55.50	22.65	27,530
9/28/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	23.27	270
9/27/2010	+1.50 / +2.70%	55.00	57.00	55.00	57.00	57.00	23.27	1,850
9/24/2010	-1.00 / -1.77%	55.50	56.50	55.50	55.50	55.50	22.65	7,130
9/23/2010	-2.50 / -4.24%	57.00	57.00	56.50	56.50	56.50	23.06	11,620
9/22/2010	+0.50 / +0.85%	58.50	59.00	58.00	59.00	59.00	24.08	20,150
9/21/2010	+1.00 / +1.74%	57.50	58.50	57.50	58.50	58.50	23.88	15,100
9/20/2010	+1.00 / +1.77%	58.50	58.50	55.50	57.50	57.50	23.47	29,530
9/17/2010	-2.50 / -4.24%	59.00	59.00	56.50	56.50	56.50	23.06	24,440
9/16/2010	0.00 / 0.00%	58.50	59.00	58.00	59.00	59.00	24.08	22,250

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	4,709,400	7.77	1.83%
ABS	689,300	4.03	-1.47%
APC	5,700	8.20	-5.75%
APH	915,100	6.71	2.13%
APP	23,100	7.30	-2.67%
BMP	245,500	140.30	-0.21%
BRC	35,500	14.05	1.08%
BRR	600	19.70	1.03%
CSV	1,734,500	36.00	0.14%