Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2012	-2.10 / -4.95%	40.30	40.30	40.30	40.30	40.30	18.20	4,000
10/19/2012	+1.20 / +2.91%	39.20	42.40	39.20	42.40	42.40	19.14	16,000
10/18/2012	-1.80 / -4.19%	42.90	42.90	41.20	41.20	41.20	18.60	440
10/17/2012	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	19.42	0
10/16/2012	+0.60 / +1.42%	42.70	43.00	42.70	43.00	43.00	19.42	25,000
10/15/2012	+0.40 / +0.95%	42.50	42.50	42.20	42.40	42.40	19.14	40,410
10/12/2012	+0.30 / +0.72%	42.00	42.40	42.00	42.00	42.00	18.96	5,860
10/11/2012	+1.10 / +2.71%	42.00	42.00	41.00	41.70	41.70	18.83	4,890
10/10/2012	+0.80 / +2.01%	39.80	40.60	39.80	40.60	40.60	18.33	6,310
10/9/2012	+0.40 / +1.02%	39.40	39.80	39.40	39.80	39.80	17.97	18,110
10/8/2012	+1.40 / +3.68%	38.80	39.50	38.80	39.40	39.40	17.79	3,820
10/5/2012	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	17.16	100
10/4/2012	-0.50 / -1.29%	38.20	38.30	38.20	38.30	38.30	17.29	190
10/3/2012	+0.30 / +0.78%	38.80	38.80	38.80	38.80	38.80	17.52	950
10/2/2012	-0.30 / -0.77%	38.50	38.50	38.50	38.50	38.50	17.38	100
10/1/2012	+0.30 / +0.78%	38.80	38.90	38.00	38.80	38.80	17.52	13,170
9/28/2012	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	17.38	400
9/27/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	17.61	0
9/26/2012	+1.00 / +2.63%	38.00	39.00	38.00	39.00	39.00	17.61	740
9/25/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	17.16	20
9/24/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	17.16	0
9/21/2012	+0.60 / +1.60%	38.00	38.00	38.00	38.00	38.00	17.16	1,300
9/20/2012	+0.40 / +1.08%	37.00	37.40	37.00	37.40	37.40	16.89	2,960
9/19/2012	-1.30 / -3.39%	37.00	37.00	37.00	37.00	37.00	16.71	350
9/18/2012	-1.60 / -4.01%	38.30	38.30	38.30	38.30	38.30	17.29	140
9/17/2012	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	18.02	0
9/14/2012	0.00 / 0.00%	39.80	39.90	39.70	39.90	39.90	18.02	1,940
9/13/2012	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	18.02	0
9/12/2012	+0.30 / +0.76%	39.00	39.90	39.00	39.90	39.90	18.02	2,710
9/11/2012	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	17.88	0

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,016,700	8.13	1.88%
ABS	27,700	3.72	-0.27%
APC	600	8.00	5.26%
APH	117,900	6.69	0.75%
APP	9,700	5.70	0.00%
BMP	18,000	150.30	-0.79%
BRC	8,800	12.45	-3.11%
BRR	11,900	17.60	0.00%
CSV	456,400	33.00	1.38%