Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.31	0
10/11/2013	+1.00 / +2.44%	43.00	43.00	42.00	42.00	42.00	21.31	2,030
10/10/2013	-1.50 / -3.53%	42.50	42.50	41.00	41.00	41.00	20.80	2,100
10/9/2013	0.00 / 0.00%	42.00	43.00	42.00	42.50	42.50	21.56	2,160
10/8/2013	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	21.56	0
10/7/2013	0.00 / 0.00%	42.50	42.50	42.00	42.50	42.50	21.56	4,550
10/4/2013	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	21.56	2,360
10/3/2013	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	21.31	1,640
10/2/2013	+0.20 / +0.48%	41.50	41.50	41.50	41.50	41.50	21.06	740
10/1/2013	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	20.95	0
9/30/2013	-0.70 / -1.67%	41.90	41.90	41.10	41.30	41.30	20.95	560
9/27/2013	+0.80 / +1.94%	42.00	42.00	41.80	42.00	42.00	21.31	2,200
9/26/2013	+0.10 / +0.24%	41.10	41.20	41.10	41.20	41.20	20.90	70
9/25/2013	-0.90 / -2.14%	40.50	41.10	40.50	41.10	41.10	20.85	510
9/24/2013	+1.40 / +3.45%	41.00	42.00	41.00	42.00	42.00	21.31	1,100
9/23/2013	-1.40 / -3.33%	42.50	42.50	40.50	40.60	40.60	20.60	2,130
9/20/2013	-0.70 / -1.64%	42.70	42.70	40.20	42.00	42.00	21.31	20
9/19/2013	-0.20 / -0.47%	43.20	43.20	40.00	42.70	42.70	21.66	2,430
9/18/2013	+0.90 / +2.14%	42.90	42.90	42.90	42.90	42.90	21.77	10
9/17/2013	+1.50 / +3.70%	40.50	42.00	40.50	42.00	42.00	21.31	920
9/16/2013	-2.50 / -5.81%	42.00	42.00	40.10	40.50	40.50	20.55	540
9/13/2013	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.82	0
9/12/2013	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.82	0
9/11/2013	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.82	0
9/10/2013	-1.90 / -4.23%	41.80	43.00	41.80	43.00	43.00	21.82	380
9/9/2013	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	22.78	10
9/6/2013	+1.10 / +2.51%	43.80	44.90	43.80	44.90	44.90	22.78	30
9/5/2013	+1.50 / +3.55%	43.80	43.80	43.80	43.80	43.80	22.22	10
9/4/2013	+1.20 / +2.92%	41.20	42.30	41.10	42.30	42.30	21.46	700
9/3/2013	0.00 / 0.00%	42.00	42.50	41.10	41.10	41.10	20.85	1,630

<<Previous 30 days Next 30 days>>

TRC News

03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders
21/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	654,700	8.30	0.85%
ABS	82,900	4.49	0.22%
APC	100	6.20	0.00%
APH	1,344,200	7.05	1.73%
APP	18,000	7.00	1.45%
BMP	181,100	124.60	0.48%
BRC	32,400	14.75	2.08%
BRR	14,500	21.00	0.00%
CSV	1,020,300	42.00	0.24%