Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2011	-0.10 / -0.25%	39.50	39.50	39.50	39.50	39.50	16.92	100
10/12/2011	0.00 / 0.00%	39.90	39.90	37.80	39.60	39.60	16.97	1,100
10/11/2011	+0.90 / +2.33%	40.00	40.00	39.60	39.60	39.60	16.97	500
10/10/2011	+0.30 / +0.78%	38.70	38.70	38.70	38.70	38.70	16.58	1,000
10/7/2011	-1.50 / -3.76%	40.50	40.50	38.40	38.40	38.40	16.45	3,240
10/6/2011	+0.40 / +1.01%	39.90	39.90	39.90	39.90	39.90	17.10	100
10/5/2011	+0.30 / +0.77%	39.50	39.50	39.50	39.50	39.50	16.92	310
10/4/2011	+0.20 / +0.51%	39.50	39.90	38.00	39.20	39.20	16.80	2,870
10/3/2011	0.00 / 0.00%	40.00	40.00	39.00	39.00	39.00	16.71	130
9/30/2011	-0.10 / -0.26%	39.50	39.60	39.00	39.00	39.00	16.71	1,810
9/29/2011	-0.40 / -1.01%	39.90	39.90	39.10	39.10	39.10	16.75	1,450
9/28/2011	-0.30 / -0.75%	40.50	40.50	39.00	39.50	39.50	16.92	10,750
9/27/2011	0.00 / 0.00%	38.80	39.80	38.80	39.80	39.80	17.05	150
9/26/2011	0.00 / 0.00%	40.00	40.00	39.80	39.80	39.80	17.05	770
9/23/2011	-0.60 / -1.49%	40.40	40.40	39.00	39.80	39.80	17.05	2,700
9/22/2011	-0.10 / -0.25%	40.40	40.40	39.50	40.40	40.40	17.31	450
9/21/2011	+1.20 / +3.05%	41.00	41.00	40.00	40.50	40.50	17.35	870
9/20/2011	-0.60 / -1.50%	39.90	39.90	39.30	39.30	39.30	16.84	130
9/19/2011	+0.50 / +1.27%	39.90	39.90	39.00	39.90	39.90	17.10	500
9/16/2011	0.00 / 0.00%	40.50	40.50	38.50	39.40	39.40	16.88	1,980
9/15/2011	-0.60 / -1.50%	39.50	39.50	38.00	39.40	39.40	16.88	3,220
9/14/2011	-0.60 / -1.48%	40.60	40.60	40.00	40.00	40.00	17.14	220
9/13/2011	+1.10 / +2.78%	39.50	40.80	39.50	40.60	40.60	17.40	46,370
9/12/2011	-0.30 / -0.75%	39.80	39.80	39.50	39.50	39.50	16.92	620
9/9/2011	0.00 / 0.00%	39.80	39.80	39.00	39.80	39.80	17.05	1,820
9/8/2011	+0.30 / +0.76%	39.50	39.80	39.00	39.80	39.80	17.05	4,110
9/7/2011	+0.50 / +1.28%	39.80	39.80	39.50	39.50	39.50	16.92	60
9/6/2011	-0.80 / -2.01%	39.00	40.90	39.00	39.00	39.00	16.71	2,270
9/5/2011	+0.80 / +2.05%	40.00	40.00	39.00	39.80	39.80	17.05	1,530
9/1/2011	+1.10 / +2.90%	37.60	39.00	37.60	39.00	39.00	16.71	2,950

<<Previous 30 days Next 30 days>>

TRC News

17/01	TRC: BOD resolution dated January 16, 2025
03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders
22/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%