Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2010	0.00 / 0.00%	57.50	57.50	57.00	57.00	57.00	23.27	50,500
10/12/2010	0.00 / 0.00%	57.00	57.50	56.50	57.00	57.00	23.27	28,750
10/11/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	23.27	56,140
10/8/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	23.27	51,700
10/7/2010	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	23.27	50,360
10/6/2010	+0.50 / +0.88%	56.00	57.00	56.00	57.00	57.00	23.27	8,940
10/5/2010	+1.00 / +1.80%	55.50	56.50	55.50	56.50	56.50	23.06	33,340
10/4/2010	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	22.65	13,140
10/1/2010	0.00 / 0.00%	56.00	56.00	55.50	55.50	55.50	22.65	29,060
9/30/2010	0.00 / 0.00%	55.00	56.00	55.00	55.50	55.50	22.65	7,860
9/29/2010	-1.50 / -2.63%	56.00	56.00	55.00	55.50	55.50	22.65	27,530
9/28/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	23.27	270
9/27/2010	+1.50 / +2.70%	55.00	57.00	55.00	57.00	57.00	23.27	1,850
9/24/2010	-1.00 / -1.77%	55.50	56.50	55.50	55.50	55.50	22.65	7,130
9/23/2010	-2.50 / -4.24%	57.00	57.00	56.50	56.50	56.50	23.06	11,620
9/22/2010	+0.50 / +0.85%	58.50	59.00	58.00	59.00	59.00	24.08	20,150
9/21/2010	+1.00 / +1.74%	57.50	58.50	57.50	58.50	58.50	23.88	15,100
9/20/2010	+1.00 / +1.77%	58.50	58.50	55.50	57.50	57.50	23.47	29,530
9/17/2010	-2.50 / -4.24%	59.00	59.00	56.50	56.50	56.50	23.06	24,440
9/16/2010	0.00 / 0.00%	58.50	59.00	58.00	59.00	59.00	24.08	22,250
9/15/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	24.08	20,000
9/14/2010	0.00 / 0.00%	59.00	59.50	59.00	59.00	59.00	24.08	25,590
9/13/2010	+0.50 / +0.85%	58.50	59.00	57.50	59.00	59.00	24.08	33,500
9/10/2010	+0.50 / +0.86%	58.50	58.50	58.50	58.50	58.50	23.88	15,000
9/9/2010	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	23.67	9,270
9/8/2010	0.00 / 0.00%	57.50	58.00	57.50	58.00	58.00	23.67	20,000
9/7/2010	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	23.67	32,250
9/6/2010	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	23.67	12,810
9/1/2010	+0.50 / +0.87%	56.00	58.00	56.00	58.00	58.00	23.67	16,810
8/31/2010	+0.50 / +0.88%	57.00	57.50	56.00	57.50	57.50	23.47	24,210

<<Previous 30 days Next 30 days>>

TRC News

20/01	TRC: Explanation for financial statements in Q4.2024
17/01	TRC: BOD resolution dated January 16, 2025
03/12	TRC: Change in personnel
12/11	TRC: Report on change of ownership of major shareholders
30/10	TRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%