Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2015	-0.20 / -0.70%	28.50	28.60	28.40	28.50	28.50	15.04	23,350
1/7/2015	+0.20 / +0.70%	28.60	28.70	28.40	28.70	28.70	15.15	54,300
1/6/2015	-0.50 / -1.72%	29.00	29.00	28.40	28.50	28.50	15.04	22,140
1/5/2015	+0.60 / +2.11%	29.40	29.40	28.30	29.00	29.00	15.31	59,620
12/31/2014	-0.10 / -0.35%	28.30	28.60	28.30	28.40	28.40	14.99	13,470
12/30/2014	+0.10 / +0.35%	28.10	28.50	27.80	28.50	28.50	15.04	13,400
12/29/2014	-0.10 / -0.35%	28.50	28.80	28.40	28.40	28.40	14.99	15,800
12/26/2014	-0.30 / -1.04%	28.50	28.80	28.50	28.50	28.50	15.04	12,830
12/25/2014	+0.10 / +0.35%	28.70	28.80	28.50	28.80	28.80	15.20	17,520
12/24/2014	-0.30 / -1.03%	28.90	28.90	28.50	28.70	28.70	15.15	13,710
12/23/2014	+0.50 / +1.75%	29.80	29.80	28.50	29.00	29.00	15.31	10,430
12/22/2014	-0.10 / -0.35%	28.40	29.30	28.40	28.50	28.50	15.04	34,900
12/19/2014	-0.10 / -0.35%	30.60	30.60	28.60	28.60	28.60	15.10	15,260
12/18/2014	-0.30 / -1.03%	29.00	29.00	28.70	28.70	28.70	15.15	16,420
12/17/2014	-0.60 / -2.03%	29.50	29.50	28.70	29.00	29.00	15.31	13,970
12/16/2014	-0.40 / -1.33%	29.70	29.80	29.50	29.60	29.60	15.63	13,310
12/15/2014	+0.50 / +1.69%	29.50	30.00	29.50	30.00	30.00	15.84	2,870
12/12/2014	-0.70 / -2.32%	29.90	29.90	29.50	29.50	29.50	15.57	15,190
12/11/2014	-0.10 / -0.33%	30.00	30.20	29.70	30.20	30.20	15.94	6,930
12/10/2014	+1.70 / +5.94%	29.70	30.30	29.70	30.30	30.30	15.99	8,210
12/9/2014	-2.00 / -6.54%	30.60	30.60	28.60	28.60	28.60	15.10	33,540
12/8/2014	0.00 / 0.00%	30.80	30.80	30.60	30.60	30.60	16.15	18,630
12/5/2014	0.00 / 0.00%	30.90	31.00	30.60	30.60	30.60	16.15	33,660
12/4/2014	-0.20 / -0.65%	30.80	31.00	30.60	30.60	30.60	16.15	3,580
12/3/2014	+0.10 / +0.33%	30.60	30.80	30.40	30.80	30.80	16.26	20,040
12/2/2014	-0.10 / -0.32%	30.80	30.80	30.70	30.70	30.70	16.21	5,250
12/1/2014	-1.30 / -4.05%	30.60	31.50	30.60	30.80	30.80	16.26	3,010
11/28/2014	+1.30 / +4.22%	30.50	32.10	30.50	32.10	32.10	16.94	14,850
11/27/2014	0.00 / 0.00%	30.70	30.80	30.50	30.80	30.80	16.26	18,030
11/26/2014	-0.10 / -0.32%	30.90	30.90	30.70	30.80	30.80	16.26	6,760

<<Previous 30 days Next 30 days>>

TRC News

26/04	TRC: BOD resolution dated April 24, 2025
23/04	TRC: Record date for AGM 2025
23/04	TRC: Explanation of the difference in after-tax profit in Quarter 1.2025
17/04	TRC: BOD resolution on holding AGM 2025
04/04	TRC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	749,000	8.09	1.38%
ABS	24,800	3.74	0.27%
APC	500	7.70	1.32%
APH	101,400	6.70	0.90%
APP	9,100	5.70	0.00%
BMP	12,600	150.90	-0.40%
BRC	100	12.85	0.00%
BRR	11,900	17.60	0.00%
CSV	438,600	33.10	1.69%