Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	-0.50 / -1.37%	38.00	38.00	36.00	36.00	36.50	32.00	600
1/4/2021	+0.10 / +0.27%	36.40	36.50	36.40	36.50	36.49	32.44	1,600
12/31/2020	-0.10 / -0.27%	36.50	36.80	34.45	36.40	36.37	32.35	1,490
12/30/2020	0.00 / 0.00%	36.10	36.50	36.10	36.50	36.41	32.44	241,050
12/29/2020	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.05	32.44	1,100
12/28/2020	-0.10 / -0.27%	36.00	36.80	36.00	36.50	36.51	32.44	124,330
12/25/2020	+0.90 / +2.52%	35.70	36.60	35.70	36.60	36.54	32.53	204,450
12/24/2020	-1.30 / -3.51%	36.70	36.80	35.70	35.70	36.70	31.73	82,740
12/23/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	32.89	1,330
12/22/2020	-1.20 / -3.14%	37.00	37.00	37.00	37.00	37.00	32.89	520
12/21/2020	+2.40 / +6.70%	38.30	38.30	36.30	38.20	37.98	33.95	6,580
12/18/2020	+2.30 / +6.87%	34.50	35.80	34.50	35.80	34.69	31.82	156,610
12/17/2020	-2.30 / -6.42%	35.80	35.80	33.50	33.50	35.71	29.78	260
12/16/2020	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	31.82	0
12/15/2020	+0.30 / +0.82%	35.20	36.80	35.20	36.80	35.47	31.82	120
12/14/2020	+1.00 / +2.82%	35.50	36.50	35.50	36.50	35.71	31.56	140
12/11/2020	-0.50 / -1.39%	36.50	36.50	35.50	35.50	36.48	30.70	510
12/10/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.13	800
12/9/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.13	10
12/8/2020	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.13	9,930
12/7/2020	-0.20 / -0.55%	36.20	36.20	36.00	36.00	36.00	31.13	10,000
12/4/2020	+0.40 / +1.12%	36.00	36.20	36.00	36.20	36.12	31.30	500
12/3/2020	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	30.96	0
12/2/2020	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	30.96	0
12/1/2020	+0.60 / +1.70%	35.20	35.80	35.20	35.80	35.21	30.96	1,120
11/30/2020	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	30.44	0
11/27/2020	-1.60 / -4.35%	35.20	35.20	35.20	35.20	35.20	30.44	40
11/26/2020	+1.30 / +3.66%	36.80	36.80	36.80	36.80	36.80	31.82	120
11/25/2020	-0.30 / -0.84%	35.80	35.80	35.50	35.50	35.54	30.70	2,110
11/24/2020	-0.30 / -0.83%	36.10	36.10	35.80	35.80	35.98	30.96	5,280

<<Previous 30 days Next 30 days>>

TRC News

06/09	TRC: The record date for the dividend payment
28/08	TRC: Resolution on the dividend payment
07/08	TRC: Approving business result in 06 months of 2024
26/07	TRC: Signing an audit service agreement
28/06	TRC: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	4,373,500	9.76	-1.11%
ABS	158,400	4.30	-0.46%
APC	3,700	6.90	1.47%
APH	1,585,100	6.31	-2.02%
APP	41,900	5.10	-15.00%
BMP	195,100	123.30	-3.14%
BRC	25,100	12.80	0.00%
BRR	500	18.30	-1.08%
CSV	2,168,800	38.60	-1.03%