Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 26, 2025 5:02:19 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Tay Ninh Rubber Joint Stock Company (TRC : HOSE)
Basic Materials : Commodity Chemicals
70.30 -0.10/-0.14%
3:05:02 PM
Closing price on 1/5/2017
27.90 +0.75/+2.76%
Open 27.50
High 28.00
Low 27.00
Volume 82,050
Split-adjusted Price 18.10

Create Alert at: 66 74 78 ...
TRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2017 +0.75 / +2.76% 27.50 28.00 27.00 27.90 27.64 18.10 82,050
1/4/2017 -0.05 / -0.18% 27.20 27.50 27.00 27.15 27.21 17.62 24,590
1/3/2017 +0.45 / +1.68% 26.00 27.20 26.00 27.20 26.93 17.65 63,460
12/30/2016 -0.05 / -0.19% 26.70 26.80 26.00 26.75 26.58 17.36 19,980
12/29/2016 +0.40 / +1.52% 26.05 26.80 26.00 26.80 26.41 17.39 66,670
12/28/2016 +0.60 / +2.33% 26.30 26.50 26.00 26.40 26.08 17.13 70,000
12/27/2016 0.00 / 0.00% 25.80 26.10 25.55 25.80 25.78 16.74 60,120
12/26/2016 -0.50 / -1.90% 26.00 26.20 25.60 25.80 25.93 16.74 67,870
12/23/2016 -0.40 / -1.50% 26.65 26.70 25.80 26.30 26.42 17.06 11,620
12/22/2016 0.00 / 0.00% 26.70 27.00 26.60 26.70 26.79 17.32 55,400
12/21/2016 0.00 / 0.00% 27.30 27.30 26.70 26.70 26.86 17.32 36,340
12/20/2016 -1.05 / -3.78% 27.50 27.60 26.60 26.70 26.95 17.32 150,850
12/19/2016 -0.35 / -1.25% 27.90 28.20 27.50 27.75 27.89 18.01 77,700
12/16/2016 -0.05 / -0.18% 28.50 28.50 27.70 28.10 28.17 18.23 79,830
12/15/2016 +0.55 / +1.99% 27.80 28.60 27.70 28.15 28.04 18.26 157,500
12/14/2016 +0.60 / +2.22% 27.50 27.95 27.20 27.60 27.52 17.91 128,470
12/13/2016 +0.20 / +0.75% 27.40 27.40 26.40 27.00 26.83 17.52 60,750
12/12/2016 +0.70 / +2.68% 26.50 27.60 26.50 26.80 26.93 17.39 178,320
12/9/2016 +0.95 / +3.78% 25.00 26.15 25.00 26.10 25.55 16.93 168,990
12/8/2016 +0.25 / +1.00% 25.50 25.50 24.95 25.15 24.98 16.32 80,390
12/7/2016 -0.30 / -1.19% 24.80 25.40 24.50 24.90 24.95 16.16 55,080
12/6/2016 -0.05 / -0.20% 25.30 25.95 25.00 25.20 25.27 16.35 90,460
12/5/2016 +0.50 / +2.02% 24.75 25.30 24.65 25.25 24.94 16.38 74,890
12/2/2016 -0.15 / -0.60% 24.90 24.90 24.40 24.75 24.59 16.06 100,690
12/1/2016 0.00 / 0.00% 25.50 25.50 24.90 24.90 25.04 16.16 92,080
11/30/2016 -1.10 / -4.23% 25.45 26.00 24.20 24.90 24.69 16.16 308,710
11/29/2016 -0.50 / -1.89% 26.50 26.80 26.00 26.00 26.39 16.87 62,040
11/28/2016 0.00 / 0.00% 26.45 26.80 25.60 26.50 26.14 17.19 92,160
11/25/2016 -0.80 / -2.93% 27.40 27.40 26.50 26.50 26.71 17.19 62,220
11/24/2016 +0.55 / +2.06% 27.40 27.80 27.05 27.30 27.42 17.71 139,670
TRC News
20/01 TRC: Explanation for financial statements in Q4.2024
17/01 TRC: BOD resolution dated January 16, 2025
03/12 TRC: Change in personnel
12/11 TRC: Report on change of ownership of major shareholders
30/10 TRC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AAA  764,800 8.36 0.12%
ABS  274,900 4.34 -0.69%
APC  43,200 7.10 2.90%
APH  579,700 7.19 -2.84%
APP  3,200 6.20 -4.62%
BMP  334,800 126.80 0.96%
BRC  35,200 14.30 -2.72%
BRR  154,000 24.10 14.76%
CSV  1,344,000 42.20 -1.75%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.